日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 612,225 | +37,264 (+6.48%) |
571,000
|
563,527
|
677,800
|
5
|
N/A |
2024/04/29 | 574,961 | -1,578 (-0.27%) |
571,000
|
481,800
|
677,800
|
7
|
N/A |
2024/04/28 | 576,539 | +0 (+0.0%) |
571,000
|
481,800
|
677,800
|
7
|
N/A |
2024/04/27 | 576,539 | -9,945 (-1.7%) |
571,000
|
481,800
|
677,800
|
7
|
1以上 |
2024/04/26 | 586,484 | -6,193 (-1.04%) |
571,000
|
481,800
|
677,800
|
7
|
0 |
2024/04/25 | 592,677 | +12,877 (+2.22%) |
644,188
|
481,800
|
677,800
|
5
|
0 |
2024/04/24 | 579,800 | +0 (+0.0%) |
579,800
|
481,800
|
677,800
|
4
|
0 |
2024/04/23 | 579,800 | +98,000 (+20.34%) |
579,800
|
481,800
|
677,800
|
4
|
0 |
2024/04/22 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/21 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/20 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/19 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/18 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/17 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/16 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/15 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/14 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/13 | 481,800 | +9,190 (+1.94%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/12 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/11 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/10 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
1以上 |
2024/04/09 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/08 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/07 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/06 | 472,610 | -20,116 (-4.08%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/05 | 492,726 | +0 (+0.0%) |
481,800
|
454,230
|
522,900
|
5
|
0 |
2024/04/04 | 492,726 | +0 (+0.0%) |
481,800
|
454,230
|
522,900
|
5
|
0 |
2024/04/03 | 492,726 | +20,116 (+4.26%) |
481,800
|
454,230
|
522,900
|
5
|
1以上 |
2024/04/02 | 472,610 | +18,380 (+4.05%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/01 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |