日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 608,468 | -1,879 (-0.31%) |
571,000
|
544,742
|
677,800
|
5
|
N/A |
2024/05/02 | 610,347 | +0 (+0.0%) |
571,000
|
554,135
|
677,800
|
5
|
N/A |
2024/05/01 | 610,347 | -1,878 (-0.31%) |
571,000
|
554,135
|
677,800
|
5
|
N/A |
2024/04/30 | 612,225 | +37,264 (+6.48%) |
571,000
|
563,527
|
677,800
|
5
|
0 |
2024/04/29 | 574,961 | -1,578 (-0.27%) |
571,000
|
481,800
|
677,800
|
7
|
0 |
2024/04/28 | 576,539 | +0 (+0.0%) |
571,000
|
481,800
|
677,800
|
7
|
0 |
2024/04/27 | 576,539 | -9,945 (-1.7%) |
571,000
|
481,800
|
677,800
|
7
|
1以上 |
2024/04/26 | 586,484 | -6,193 (-1.04%) |
571,000
|
481,800
|
677,800
|
7
|
0 |
2024/04/25 | 592,677 | +12,877 (+2.22%) |
644,188
|
481,800
|
677,800
|
5
|
0 |
2024/04/24 | 579,800 | +0 (+0.0%) |
579,800
|
481,800
|
677,800
|
4
|
0 |
2024/04/23 | 579,800 | +98,000 (+20.34%) |
579,800
|
481,800
|
677,800
|
4
|
0 |
2024/04/22 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/21 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/20 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/19 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/18 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/17 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/16 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/15 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/14 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/13 | 481,800 | +9,190 (+1.94%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/12 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/11 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/10 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
1以上 |
2024/04/09 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/08 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/07 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/06 | 472,610 | -20,116 (-4.08%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/05 | 492,726 | +0 (+0.0%) |
481,800
|
454,230
|
522,900
|
5
|
0 |
2024/04/04 | 492,726 | +0 (+0.0%) |
481,800
|
454,230
|
522,900
|
5
|
0 |
2024/04/03 | 492,726 | +20,116 (+4.26%) |
481,800
|
454,230
|
522,900
|
5
|
1以上 |
2024/04/02 | 472,610 | +18,380 (+4.05%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
2024/04/01 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/03/31 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/03/30 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/03/29 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/03/28 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/03/27 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/03/26 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/03/25 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/03/24 | 454,230 | -54,936 (-10.79%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/03/23 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
2024/03/22 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
2024/03/21 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
1以上 |
2024/03/20 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
2024/03/19 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
2024/03/18 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
2024/03/17 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
2024/03/16 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
2024/03/15 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
2024/03/14 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
2024/03/13 | 509,166 | +54,936 (+12.09%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
2024/03/12 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/03/11 | 454,230 | +32,115 (+7.61%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/03/10 | 422,115 | +0 (+0.0%) |
422,115
|
390,001
|
454,230
|
2
|
0 |
2024/03/09 | 422,115 | -67,190 (-13.73%) |
422,115
|
390,001
|
454,230
|
2
|
0 |
2024/03/08 | 489,305 | -19,861 (-3.9%) |
522,900
|
390,001
|
522,900
|
6
|
1以上 |
2024/03/07 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
2024/03/06 | 509,166 | -13,734 (-2.63%) |
522,900
|
454,230
|
522,900
|
5
|
1以上 |
2024/03/05 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
4
|
0 |
2024/03/04 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
4
|
0 |
2024/03/03 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
4
|
0 |
2024/03/02 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
4
|
0 |
2024/03/01 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
4
|
0 |
2024/02/29 | 522,900 | --- |
522,900
|
522,900
|
522,900
|
4
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | 533,800 | +0 (+0.0%) |
533,800
|
533,800
|
533,800
|
2
|
0 |
2024/02/21 | 533,800 | +0 (+0.0%) |
533,800
|
533,800
|
533,800
|
2
|
0 |
2024/02/20 | 533,800 | --- |
533,800
|
533,800
|
533,800
|
2
|
1以上 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/08 | 514,800 | +2,750 (+0.54%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/07 | 512,050 | +0 (+0.0%) |
512,050
|
509,300
|
514,800
|
4
|
1以上 |
2024/02/06 | 512,050 | +0 (+0.0%) |
512,050
|
509,300
|
514,800
|
4
|
0 |
2024/02/05 | 512,050 | +34,375 (+7.2%) |
512,050
|
509,300
|
514,800
|
4
|
1以上 |
2024/02/04 | 477,675 | -11,225 (-2.3%) |
484,550
|
426,800
|
514,800
|
8
|
0 |
2024/02/03 | 488,900 | +0 (+0.0%) |
509,300
|
426,800
|
533,800
|
10
|
0 |
2024/02/02 | 488,900 | -15,525 (-3.08%) |
509,300
|
426,800
|
533,800
|
10
|
1以上 |
2024/02/01 | 504,425 | -14,875 (-2.86%) |
512,050
|
459,800
|
533,800
|
8
|
1以上 |
2024/01/31 | 519,300 | +7,250 (+1.42%) |
514,800
|
509,300
|
533,800
|
6
|
0 |
2024/01/30 | 512,050 | +0 (+0.0%) |
512,050
|
509,300
|
514,800
|
4
|
0 |
2024/01/29 | 512,050 | +0 (+0.0%) |
512,050
|
509,300
|
514,800
|
4
|
0 |
2024/01/28 | 512,050 | +0 (+0.0%) |
512,050
|
509,300
|
514,800
|
4
|
0 |
2024/01/27 | 512,050 | +0 (+0.0%) |
512,050
|
509,300
|
514,800
|
4
|
0 |
2024/01/26 | 512,050 | -10,550 (-2.02%) |
512,050
|
509,300
|
514,800
|
4
|
0 |
2024/01/25 | 522,600 | +0 (+0.0%) |
514,800
|
509,300
|
550,000
|
7
|
0 |
2024/01/24 | 522,600 | +0 (+0.0%) |
514,800
|
509,300
|
550,000
|
7
|
0 |
2024/01/23 | 522,600 | +0 (+0.0%) |
514,800
|
509,300
|
550,000
|
7
|
1以上 |
2024/01/22 | 522,600 | +0 (+0.0%) |
514,800
|
509,300
|
550,000
|
7
|
0 |
2024/01/21 | 522,600 | +0 (+0.0%) |
514,800
|
509,300
|
550,000
|
7
|
0 |
2024/01/20 | 522,600 | +0 (+0.0%) |
514,800
|
509,300
|
550,000
|
7
|
0 |
2024/01/19 | 522,600 | +38,827 (+8.03%) |
514,800
|
509,300
|
550,000
|
7
|
0 |
2024/01/18 | 483,773 | -12,039 (-2.43%) |
510,000
|
326,958
|
550,000
|
9
|
0 |
2024/01/17 | 495,812 | +0 (+0.0%) |
514,800
|
326,958
|
550,000
|
13
|
0 |
2024/01/16 | 495,812 | -860 (-0.17%) |
514,800
|
326,958
|
550,000
|
13
|
1以上 |
2024/01/15 | 496,672 | +0 (+0.0%) |
514,800
|
326,958
|
550,000
|
13
|
1以上 |
2024/01/14 | 496,672 | -859 (-0.17%) |
514,800
|
326,958
|
550,000
|
13
|
0 |
2024/01/13 | 497,531 | +30,546 (+6.54%) |
514,800
|
326,958
|
550,000
|
13
|
0 |
2024/01/12 | 466,985 | -2,235 (-0.48%) |
510,000
|
333,774
|
550,000
|
5
|
0 |
2024/01/11 | 469,220 | -2,225 (-0.47%) |
510,000
|
333,774
|
550,000
|
5
|
0 |
2024/01/10 | 471,445 | +28,359 (+6.4%) |
510,000
|
344,899
|
550,000
|
5
|
0 |
2024/01/09 | 443,086 | -1,855 (-0.42%) |
464,375
|
284,871
|
550,000
|
6
|
0 |
2024/01/08 | 444,941 | +1,496 (+0.34%) |
464,375
|
284,871
|
550,000
|
6
|
0 |
2024/01/07 | 443,445 | -1,390 (-0.31%) |
437,800
|
284,871
|
550,000
|
8
|
1以上 |
2024/01/06 | 444,835 | +0 (+0.0%) |
437,800
|
284,871
|
550,000
|
8
|
0 |
2024/01/05 | 444,835 | +0 (+0.0%) |
437,800
|
284,871
|
550,000
|
8
|
1以上 |
2024/01/04 | 444,835 | -1,391 (-0.31%) |
437,800
|
284,871
|
550,000
|
8
|
0 |
2024/01/03 | 446,226 | +0 (+0.0%) |
437,800
|
284,871
|
550,000
|
8
|
0 |
2024/01/02 | 446,226 | -2,793 (-0.62%) |
437,800
|
284,871
|
550,000
|
8
|
0 |
2024/01/01 | 449,019 | -2,860 (-0.63%) |
437,800
|
284,871
|
550,000
|
7
|
0 |