日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 484,547 | -1,353 (-0.28%) |
503,800
|
349,800
|
549,283
|
7
|
N/A |
2024/05/02 | 485,900 | +0 (+0.0%) |
503,800
|
349,800
|
558,753
|
7
|
N/A |
2024/05/01 | 485,900 | -1,353 (-0.28%) |
503,800
|
349,800
|
558,753
|
7
|
N/A |
2024/04/30 | 487,253 | +7,772 (+1.62%) |
503,800
|
349,800
|
568,222
|
7
|
0 |
2024/04/29 | 479,481 | -6,777 (-1.39%) |
503,800
|
349,800
|
568,222
|
12
|
0 |
2024/04/28 | 486,258 | +2,150 (+0.44%) |
503,800
|
349,800
|
649,555
|
12
|
0 |
2024/04/27 | 484,108 | +10,840 (+2.29%) |
501,675
|
349,800
|
649,555
|
12
|
1以上 |
2024/04/26 | 473,268 | +0 (+0.0%) |
499,550
|
349,800
|
550,000
|
11
|
0 |
2024/04/25 | 473,268 | -1,361 (-0.29%) |
499,550
|
349,800
|
550,000
|
11
|
1以上 |
2024/04/24 | 474,629 | +2,266 (+0.48%) |
491,675
|
349,800
|
550,000
|
12
|
1以上 |
2024/04/23 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
2024/04/22 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
1以上 |
2024/04/21 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
2024/04/20 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
2024/04/19 | 472,363 | +3,143 (+0.67%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
2024/04/18 | 469,220 | +11,354 (+2.48%) |
483,800
|
349,800
|
550,000
|
10
|
0 |
2024/04/17 | 457,866 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
9
|
0 |
2024/04/16 | 457,866 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
9
|
0 |
2024/04/15 | 457,866 | -984 (-0.21%) |
470,800
|
349,800
|
550,000
|
9
|
1以上 |
2024/04/14 | 458,850 | -1,264 (-0.27%) |
470,800
|
349,800
|
550,000
|
8
|
0 |
2024/04/13 | 460,114 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
2024/04/12 | 460,114 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
2024/04/11 | 460,114 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
2024/04/10 | 460,114 | +4,274 (+0.94%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
2024/04/09 | 455,840 | +39,307 (+9.44%) |
514,800
|
349,800
|
550,000
|
5
|
0 |
2024/04/08 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/07 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/06 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/05 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/04 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |