日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 461,229 | -23,318 (-4.81%) |
501,675
|
298,000
|
549,283
|
8
|
N/A |
2024/05/03 | 484,547 | -1,353 (-0.28%) |
503,800
|
349,800
|
549,283
|
7
|
N/A |
2024/05/02 | 485,900 | +0 (+0.0%) |
503,800
|
349,800
|
558,753
|
7
|
N/A |
2024/05/01 | 485,900 | -1,353 (-0.28%) |
503,800
|
349,800
|
558,753
|
7
|
0 |
2024/04/30 | 487,253 | +7,772 (+1.62%) |
503,800
|
349,800
|
568,222
|
7
|
0 |
2024/04/29 | 479,481 | -6,777 (-1.39%) |
503,800
|
349,800
|
568,222
|
12
|
0 |
2024/04/28 | 486,258 | +2,150 (+0.44%) |
503,800
|
349,800
|
649,555
|
12
|
0 |
2024/04/27 | 484,108 | +10,840 (+2.29%) |
501,675
|
349,800
|
649,555
|
12
|
1以上 |
2024/04/26 | 473,268 | +0 (+0.0%) |
499,550
|
349,800
|
550,000
|
11
|
0 |
2024/04/25 | 473,268 | -1,361 (-0.29%) |
499,550
|
349,800
|
550,000
|
11
|
1以上 |
2024/04/24 | 474,629 | +2,266 (+0.48%) |
491,675
|
349,800
|
550,000
|
12
|
1以上 |
2024/04/23 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
2024/04/22 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
1以上 |
2024/04/21 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
2024/04/20 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
2024/04/19 | 472,363 | +3,143 (+0.67%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
2024/04/18 | 469,220 | +11,354 (+2.48%) |
483,800
|
349,800
|
550,000
|
10
|
0 |
2024/04/17 | 457,866 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
9
|
0 |
2024/04/16 | 457,866 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
9
|
0 |
2024/04/15 | 457,866 | -984 (-0.21%) |
470,800
|
349,800
|
550,000
|
9
|
1以上 |
2024/04/14 | 458,850 | -1,264 (-0.27%) |
470,800
|
349,800
|
550,000
|
8
|
0 |
2024/04/13 | 460,114 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
2024/04/12 | 460,114 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
2024/04/11 | 460,114 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
2024/04/10 | 460,114 | +4,274 (+0.94%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
2024/04/09 | 455,840 | +39,307 (+9.44%) |
514,800
|
349,800
|
550,000
|
5
|
0 |
2024/04/08 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/07 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/06 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/05 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/04 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/03 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/02 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/04/01 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/03/31 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/03/30 | 416,533 | -34,907 (-7.73%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
2024/03/29 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
0 |
2024/03/28 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
0 |
2024/03/27 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
1以上 |
2024/03/26 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
0 |
2024/03/25 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
0 |
2024/03/24 | 451,440 | +35,326 (+8.49%) |
503,800
|
349,800
|
550,000
|
5
|
0 |
2024/03/23 | 416,114 | +0 (+0.0%) |
349,800
|
327,800
|
550,000
|
7
|
0 |
2024/03/22 | 416,114 | +0 (+0.0%) |
349,800
|
327,800
|
550,000
|
7
|
0 |
2024/03/21 | 416,114 | +22,314 (+5.67%) |
349,800
|
327,800
|
550,000
|
7
|
1以上 |
2024/03/20 | 393,800 | +0 (+0.0%) |
349,800
|
327,800
|
503,800
|
6
|
0 |
2024/03/19 | 393,800 | -27,995 (-6.64%) |
349,800
|
327,800
|
503,800
|
6
|
0 |
2024/03/18 | 421,795 | +0 (+0.0%) |
426,800
|
327,800
|
505,780
|
8
|
0 |
2024/03/17 | 421,795 | +0 (+0.0%) |
426,800
|
327,800
|
505,780
|
8
|
0 |
2024/03/16 | 421,795 | +0 (+0.0%) |
426,800
|
327,800
|
505,780
|
8
|
1以上 |
2024/03/15 | 421,795 | +0 (+0.0%) |
426,800
|
327,800
|
505,780
|
8
|
0 |
2024/03/14 | 421,795 | -31,331 (-6.91%) |
426,800
|
327,800
|
505,780
|
8
|
0 |
2024/03/13 | 453,126 | +0 (+0.0%) |
503,800
|
349,800
|
505,780
|
6
|
0 |
2024/03/12 | 453,126 | +0 (+0.0%) |
503,800
|
349,800
|
505,780
|
6
|
0 |
2024/03/11 | 453,126 | -17,409 (-3.7%) |
503,800
|
349,800
|
505,780
|
6
|
0 |
2024/03/10 | 470,535 | +0 (+0.0%) |
503,800
|
349,800
|
574,990
|
7
|
0 |
2024/03/09 | 470,535 | +0 (+0.0%) |
503,800
|
349,800
|
574,990
|
7
|
0 |
2024/03/08 | 470,535 | +0 (+0.0%) |
503,800
|
349,800
|
574,990
|
7
|
1以上 |
2024/03/07 | 470,535 | +47,532 (+11.24%) |
503,800
|
349,800
|
574,990
|
7
|
0 |
2024/03/06 | 423,003 | +0 (+0.0%) |
349,800
|
349,800
|
569,410
|
3
|
0 |
2024/03/05 | 423,003 | +0 (+0.0%) |
349,800
|
349,800
|
569,410
|
3
|
0 |
2024/03/04 | 423,003 | +0 (+0.0%) |
349,800
|
349,800
|
569,410
|
3
|
0 |
2024/03/03 | 423,003 | -3,874 (-0.91%) |
349,800
|
349,800
|
569,410
|
3
|
0 |
2024/03/02 | 426,877 | +0 (+0.0%) |
349,800
|
349,800
|
581,031
|
3
|
0 |
2024/03/01 | 426,877 | -7,747 (-1.78%) |
349,800
|
349,800
|
581,031
|
3
|
0 |
2024/02/29 | 434,624 | +0 (+0.0%) |
349,800
|
349,800
|
604,272
|
3
|
0 |
2024/02/28 | 434,624 | +0 (+0.0%) |
349,800
|
349,800
|
604,272
|
3
|
0 |
2024/02/27 | 434,624 | +0 (+0.0%) |
349,800
|
349,800
|
604,272
|
3
|
0 |
2024/02/26 | 434,624 | -2,014 (-0.46%) |
349,800
|
349,800
|
604,272
|
3
|
0 |
2024/02/25 | 436,638 | +43,536 (+11.07%) |
349,800
|
349,800
|
610,314
|
3
|
0 |
2024/02/24 | 393,102 | -13,536 (-3.33%) |
349,800
|
327,800
|
610,314
|
5
|
0 |
2024/02/23 | 406,638 | +0 (+0.0%) |
349,800
|
327,800
|
677,993
|
5
|
0 |
2024/02/22 | 406,638 | +7,772 (+1.95%) |
349,800
|
327,800
|
677,993
|
5
|
1以上 |
2024/02/21 | 398,866 | +0 (+0.0%) |
349,800
|
327,800
|
519,000
|
6
|
0 |
2024/02/20 | 398,866 | +0 (+0.0%) |
349,800
|
327,800
|
519,000
|
6
|
0 |
2024/02/19 | 398,866 | +0 (+0.0%) |
349,800
|
327,800
|
519,000
|
6
|
1以上 |
2024/02/18 | 398,866 | +0 (+0.0%) |
349,800
|
327,800
|
519,000
|
6
|
0 |
2024/02/17 | 398,866 | +0 (+0.0%) |
349,800
|
327,800
|
519,000
|
6
|
0 |
2024/02/16 | 398,866 | +60,066 (+17.73%) |
349,800
|
327,800
|
519,000
|
6
|
0 |
2024/02/15 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
4
|
0 |
2024/02/14 | 338,800 | -3,666 (-1.07%) |
338,800
|
327,800
|
349,800
|
4
|
0 |
2024/02/13 | 342,466 | +0 (+0.0%) |
349,800
|
327,800
|
349,800
|
6
|
0 |
2024/02/12 | 342,466 | +3,666 (+1.08%) |
349,800
|
327,800
|
349,800
|
6
|
0 |
2024/02/11 | 338,800 | -31,973 (-8.62%) |
338,800
|
327,800
|
349,800
|
4
|
1以上 |
2024/02/10 | 370,773 | +0 (+0.0%) |
349,800
|
327,800
|
438,900
|
6
|
0 |
2024/02/09 | 370,773 | +0 (+0.0%) |
349,800
|
327,800
|
438,900
|
6
|
0 |
2024/02/08 | 370,773 | +0 (+0.0%) |
349,800
|
327,800
|
438,900
|
6
|
1以上 |
2024/02/07 | 370,773 | +0 (+0.0%) |
349,800
|
327,800
|
438,900
|
6
|
0 |
2024/02/06 | 370,773 | -9,575 (-2.52%) |
349,800
|
327,800
|
438,900
|
6
|
0 |
2024/02/05 | 380,348 | -7,182 (-1.85%) |
349,800
|
327,800
|
438,900
|
7
|
0 |
2024/02/04 | 387,530 | +0 (+0.0%) |
390,170
|
327,800
|
438,900
|
8
|
0 |
2024/02/03 | 387,530 | +0 (+0.0%) |
390,170
|
327,800
|
438,900
|
8
|
1以上 |
2024/02/02 | 387,530 | +0 (+0.0%) |
390,170
|
327,800
|
438,900
|
8
|
1以上 |
2024/02/01 | 387,530 | +0 (+0.0%) |
390,170
|
327,800
|
438,900
|
8
|
0 |
2024/01/31 | 387,530 | -21,990 (-5.37%) |
390,170
|
327,800
|
438,900
|
8
|
0 |
2024/01/30 | 409,520 | -2,620 (-0.64%) |
430,540
|
349,800
|
438,900
|
7
|
0 |
2024/01/29 | 412,140 | +42,780 (+11.58%) |
434,170
|
305,800
|
438,900
|
6
|
0 |
2024/01/28 | 369,360 | +0 (+0.0%) |
422,000
|
272,800
|
438,900
|
9
|
1以上 |
2024/01/27 | 369,360 | +0 (+0.0%) |
422,000
|
272,800
|
438,900
|
9
|
1以上 |
2024/01/26 | 369,360 | +0 (+0.0%) |
422,000
|
272,800
|
438,900
|
9
|
1以上 |
2024/01/25 | 369,360 | -14,298 (-3.73%) |
422,000
|
272,800
|
438,900
|
9
|
0 |
2024/01/24 | 383,658 | +0 (+0.0%) |
430,540
|
272,800
|
448,000
|
11
|
0 |
2024/01/23 | 383,658 | +0 (+0.0%) |
430,540
|
272,800
|
448,000
|
11
|
0 |
2024/01/22 | 383,658 | -2,206 (-0.57%) |
430,540
|
272,800
|
448,000
|
11
|
1以上 |
2024/01/21 | 385,864 | +3,011 (+0.79%) |
422,000
|
272,800
|
448,000
|
13
|
0 |
2024/01/20 | 382,853 | +0 (+0.0%) |
414,270
|
272,800
|
448,000
|
12
|
0 |
2024/01/19 | 382,853 | +1,089 (+0.29%) |
414,270
|
272,800
|
448,000
|
12
|
1以上 |
2024/01/18 | 381,764 | +0 (+0.0%) |
398,000
|
272,800
|
448,000
|
13
|
0 |
2024/01/17 | 381,764 | +0 (+0.0%) |
398,000
|
272,800
|
448,000
|
13
|
0 |
2024/01/16 | 381,764 | +0 (+0.0%) |
398,000
|
272,800
|
448,000
|
13
|
1以上 |
2024/01/15 | 381,764 | +0 (+0.0%) |
398,000
|
272,800
|
448,000
|
13
|
0 |
2024/01/14 | 381,764 | -13,273 (-3.36%) |
398,000
|
272,800
|
448,000
|
13
|
0 |
2024/01/13 | 395,037 | +0 (+0.0%) |
437,800
|
272,800
|
448,000
|
9
|
0 |
2024/01/12 | 395,037 | +0 (+0.0%) |
437,800
|
272,800
|
448,000
|
9
|
0 |
2024/01/11 | 395,037 | -1,920 (-0.48%) |
437,800
|
272,800
|
448,000
|
9
|
0 |
2024/01/10 | 396,957 | +0 (+0.0%) |
430,540
|
272,800
|
459,800
|
11
|
0 |
2024/01/09 | 396,957 | +10,639 (+2.75%) |
430,540
|
272,800
|
459,800
|
11
|
0 |
2024/01/08 | 386,318 | +0 (+0.0%) |
393,800
|
272,800
|
459,800
|
13
|
1以上 |
2024/01/07 | 386,318 | +252 (+0.07%) |
393,800
|
272,800
|
459,800
|
13
|
0 |
2024/01/06 | 386,066 | -549 (-0.14%) |
393,800
|
272,800
|
459,800
|
14
|
1以上 |
2024/01/05 | 386,615 | +254 (+0.07%) |
393,800
|
272,800
|
459,800
|
14
|
0 |
2024/01/04 | 386,361 | +0 (+0.0%) |
393,800
|
272,800
|
459,800
|
15
|
1以上 |
2024/01/03 | 386,361 | -836 (-0.22%) |
393,800
|
272,800
|
459,800
|
15
|
0 |
2024/01/02 | 387,197 | +0 (+0.0%) |
393,800
|
272,800
|
459,800
|
15
|
1以上 |
2024/01/01 | 387,197 | +1,553 (+0.4%) |
393,800
|
272,800
|
459,800
|
15
|
0 |