日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 385,644 | -2,602 (-0.67%) |
393,800
|
272,800
|
459,800
|
16
|
0 |
2023/12/30 | 388,246 | --- |
393,800
|
272,800
|
459,800
|
17
|
0 |
2023/12/27 | 377,690 | +3,601 (+0.96%) |
382,800
|
272,800
|
459,800
|
18
|
N/A |
2023/12/26 | 374,089 | -13,194 (-3.41%) |
382,800
|
272,800
|
459,800
|
17
|
N/A |
2023/12/25 | 387,283 | +0 (+0.0%) |
388,300
|
272,800
|
498,000
|
20
|
N/A |
2023/12/24 | 387,283 | -627 (-0.16%) |
388,300
|
272,800
|
498,000
|
20
|
0 |
2023/12/23 | 387,910 | -4,235 (-1.08%) |
388,300
|
272,800
|
498,000
|
20
|
1以上 |
2023/12/22 | 392,145 | -3,635 (-0.92%) |
393,800
|
272,800
|
498,000
|
18
|
0 |
2023/12/21 | 395,780 | +2,200 (+0.56%) |
393,800
|
272,800
|
517,097
|
18
|
0 |
2023/12/20 | 393,580 | +7,265 (+1.88%) |
393,800
|
272,800
|
517,097
|
18
|
0 |
2023/12/19 | 386,315 | -6,221 (-1.58%) |
393,800
|
272,800
|
498,000
|
17
|
0 |
2023/12/18 | 392,536 | +0 (+0.0%) |
393,800
|
272,800
|
498,300
|
18
|
1以上 |
2023/12/17 | 392,536 | +0 (+0.0%) |
393,800
|
272,800
|
498,300
|
18
|
0 |
2023/12/16 | 392,536 | +9,789 (+2.56%) |
393,800
|
272,800
|
498,300
|
18
|
1以上 |
2023/12/15 | 382,747 | -9,601 (-2.45%) |
363,000
|
272,800
|
498,300
|
14
|
0 |
2023/12/14 | 392,348 | -12,716 (-3.14%) |
396,440
|
272,800
|
498,300
|
16
|
0 |
2023/12/13 | 405,064 | +4,975 (+1.24%) |
429,880
|
272,800
|
498,300
|
15
|
0 |
2023/12/12 | 400,089 | +0 (+0.0%) |
429,880
|
272,800
|
498,300
|
17
|
1以上 |
2023/12/11 | 400,089 | +11,027 (+2.83%) |
429,880
|
272,800
|
498,300
|
17
|
1以上 |
2023/12/10 | 389,062 | +0 (+0.0%) |
363,000
|
272,800
|
498,300
|
18
|
1以上 |
2023/12/09 | 389,062 | +15,238 (+4.08%) |
363,000
|
272,800
|
498,300
|
18
|
0 |
2023/12/08 | 373,824 | -1,785 (-0.48%) |
362,780
|
272,800
|
498,000
|
13
|
1以上 |
2023/12/07 | 375,609 | -9,224 (-2.4%) |
362,780
|
272,800
|
498,000
|
14
|
0 |
2023/12/06 | 384,833 | -16,005 (-3.99%) |
380,799
|
272,800
|
498,000
|
16
|
0 |
2023/12/05 | 400,838 | -581 (-0.14%) |
414,349
|
327,800
|
498,000
|
14
|
1以上 |
2023/12/04 | 401,419 | +7,996 (+2.03%) |
418,419
|
327,800
|
498,000
|
14
|
1以上 |
2023/12/03 | 393,423 | +0 (+0.0%) |
384,869
|
327,800
|
498,000
|
12
|
0 |
2023/12/02 | 393,423 | -4,137 (-1.04%) |
384,869
|
327,800
|
498,000
|
12
|
0 |
2023/12/01 | 397,560 | -3,860 (-0.96%) |
396,330
|
327,800
|
498,000
|
12
|
0 |
2023/11/30 | 401,420 | +7,883 (+2.0%) |
400,290
|
327,800
|
498,000
|
8
|
0 |
2023/11/29 | 393,537 | +0 (+0.0%) |
362,780
|
327,800
|
498,000
|
7
|
0 |
2023/11/28 | 393,537 | -39,241 (-9.07%) |
362,780
|
327,800
|
498,000
|
7
|
0 |
2023/11/27 | 432,778 | +0 (+0.0%) |
437,800
|
327,800
|
549,800
|
11
|
0 |
2023/11/26 | 432,778 | +0 (+0.0%) |
437,800
|
327,800
|
549,800
|
11
|
0 |
2023/11/25 | 432,778 | +0 (+0.0%) |
437,800
|
327,800
|
549,800
|
11
|
1以上 |
2023/11/24 | 432,778 | +0 (+0.0%) |
437,800
|
327,800
|
549,800
|
11
|
0 |
2023/11/23 | 432,778 | -5,597 (-1.28%) |
437,800
|
327,800
|
549,800
|
11
|
0 |
2023/11/22 | 438,375 | +8,542 (+1.99%) |
450,900
|
327,800
|
549,800
|
8
|
0 |
2023/11/21 | 429,833 | +0 (+0.0%) |
437,800
|
327,800
|
549,800
|
6
|
0 |
2023/11/20 | 429,833 | +0 (+0.0%) |
437,800
|
327,800
|
549,800
|
6
|
0 |
2023/11/19 | 429,833 | -51,017 (-10.61%) |
437,800
|
327,800
|
549,800
|
6
|
0 |
2023/11/18 | 480,850 | +0 (+0.0%) |
467,900
|
437,800
|
549,800
|
4
|
0 |
2023/11/17 | 480,850 | +0 (+0.0%) |
467,900
|
437,800
|
549,800
|
4
|
0 |
2023/11/16 | 480,850 | +55,822 (+13.13%) |
467,900
|
437,800
|
549,800
|
4
|
0 |
2023/11/15 | 425,028 | +0 (+0.0%) |
428,000
|
327,800
|
549,800
|
7
|
0 |
2023/11/14 | 425,028 | +0 (+0.0%) |
428,000
|
327,800
|
549,800
|
7
|
0 |
2023/11/13 | 425,028 | +0 (+0.0%) |
428,000
|
327,800
|
549,800
|
7
|
1以上 |
2023/11/12 | 425,028 | +10,512 (+2.54%) |
428,000
|
327,800
|
549,800
|
7
|
0 |
2023/11/11 | 414,516 | +0 (+0.0%) |
399,900
|
327,800
|
549,800
|
8
|
0 |
2023/11/10 | 414,516 | +8,843 (+2.18%) |
399,900
|
327,800
|
549,800
|
8
|
0 |
2023/11/09 | 405,673 | +16,015 (+4.11%) |
371,800
|
340,930
|
549,800
|
10
|
1以上 |
2023/11/08 | 389,658 | +13,542 (+3.6%) |
371,800
|
340,930
|
498,000
|
9
|
0 |
2023/11/07 | 376,116 | -20,195 (-5.1%) |
370,300
|
340,930
|
428,000
|
8
|
1以上 |
2023/11/06 | 396,311 | +0 (+0.0%) |
371,800
|
349,800
|
449,400
|
9
|
0 |
2023/11/05 | 396,311 | -7,003 (-1.74%) |
371,800
|
349,800
|
449,400
|
9
|
0 |
2023/11/04 | 403,314 | +18,434 (+4.79%) |
428,000
|
349,800
|
449,400
|
7
|
1以上 |
2023/11/03 | 384,880 | +26,883 (+7.51%) |
368,800
|
349,800
|
428,000
|
5
|
0 |
2023/11/02 | 357,997 | -44,000 (-10.95%) |
356,695
|
349,800
|
368,800
|
4
|
0 |
2023/11/01 | 401,997 | +0 (+0.0%) |
403,300
|
363,590
|
437,800
|
4
|
0 |
2023/10/31 | 401,997 | +0 (+0.0%) |
403,300
|
363,590
|
437,800
|
4
|
1以上 |
2023/10/30 | 401,997 | +0 (+0.0%) |
403,300
|
363,590
|
437,800
|
4
|
1以上 |
2023/10/29 | 401,997 | +0 (+0.0%) |
403,300
|
363,590
|
437,800
|
4
|
0 |
2023/10/28 | 401,997 | +17,399 (+4.52%) |
403,300
|
363,590
|
437,800
|
4
|
0 |
2023/10/27 | 384,598 | +0 (+0.0%) |
366,195
|
349,800
|
437,800
|
6
|
0 |
2023/10/26 | 384,598 | +8,700 (+2.31%) |
366,195
|
349,800
|
437,800
|
6
|
0 |
2023/10/25 | 375,898 | -12,902 (-3.32%) |
356,695
|
349,800
|
437,800
|
8
|
1以上 |
2023/10/24 | 388,800 | +19,778 (+5.36%) |
368,800
|
349,800
|
437,800
|
5
|
0 |
2023/10/23 | 369,022 | +1,135 (+0.31%) |
349,800
|
338,800
|
437,800
|
9
|
1以上 |
2023/10/22 | 367,887 | +0 (+0.0%) |
349,800
|
338,800
|
437,800
|
11
|
0 |
2023/10/21 | 367,887 | -19,556 (-5.05%) |
349,800
|
338,800
|
437,800
|
11
|
1以上 |
2023/10/20 | 387,443 | +0 (+0.0%) |
362,780
|
338,800
|
495,000
|
13
|
1以上 |
2023/10/19 | 387,443 | +0 (+0.0%) |
362,780
|
338,800
|
495,000
|
13
|
0 |
2023/10/18 | 387,443 | -6,844 (-1.74%) |
362,780
|
338,800
|
495,000
|
13
|
1以上 |
2023/10/17 | 394,287 | -113 (-0.03%) |
362,780
|
338,800
|
495,000
|
11
|
0 |
2023/10/16 | 394,400 | +4,758 (+1.22%) |
368,800
|
338,800
|
495,000
|
13
|
0 |
2023/10/15 | 389,642 | +4,122 (+1.07%) |
359,300
|
327,800
|
495,000
|
14
|
0 |
2023/10/14 | 385,520 | +0 (+0.0%) |
349,800
|
327,800
|
495,000
|
15
|
1以上 |
2023/10/13 | 385,520 | +0 (+0.0%) |
349,800
|
327,800
|
495,000
|
15
|
1以上 |
2023/10/12 | 385,520 | +8,318 (+2.21%) |
349,800
|
327,800
|
495,000
|
15
|
1以上 |
2023/10/11 | 377,202 | +0 (+0.0%) |
349,800
|
314,820
|
495,000
|
17
|
0 |
2023/10/10 | 377,202 | +0 (+0.0%) |
349,800
|
314,820
|
495,000
|
17
|
0 |
2023/10/09 | 377,202 | +756 (+0.2%) |
349,800
|
314,820
|
495,000
|
17
|
1以上 |
2023/10/08 | 376,446 | +7,670 (+2.08%) |
349,800
|
314,820
|
495,000
|
18
|
0 |
2023/10/07 | 368,776 | +7,275 (+2.01%) |
349,800
|
314,820
|
495,000
|
16
|
0 |
2023/10/06 | 361,501 | +139 (+0.04%) |
349,800
|
314,820
|
495,000
|
16
|
1以上 |
2023/10/05 | 361,362 | -13,523 (-3.61%) |
349,800
|
314,820
|
495,000
|
15
|
0 |
2023/10/04 | 374,885 | -4,195 (-1.11%) |
349,800
|
327,800
|
495,000
|
14
|
1以上 |
2023/10/03 | 379,080 | -3,670 (-0.96%) |
349,800
|
327,800
|
495,000
|
15
|
0 |
2023/10/02 | 382,750 | -1,944 (-0.51%) |
349,800
|
327,800
|
495,000
|
16
|
1以上 |
2023/10/01 | 384,694 | +1,939 (+0.51%) |
349,800
|
327,800
|
495,000
|
17
|
1以上 |
2023/09/30 | 382,755 | -2,469 (-0.64%) |
349,800
|
327,800
|
495,000
|
18
|
1以上 |
2023/09/29 | 385,224 | +1,357 (+0.35%) |
349,800
|
314,820
|
495,000
|
17
|
1以上 |
2023/09/28 | 383,867 | +257 (+0.07%) |
349,800
|
314,820
|
495,000
|
18
|
1以上 |
2023/09/27 | 383,610 | +0 (+0.0%) |
349,800
|
314,820
|
495,000
|
19
|
1以上 |
2023/09/26 | 383,610 | +0 (+0.0%) |
349,800
|
314,820
|
495,000
|
19
|
1以上 |
2023/09/25 | 383,610 | +0 (+0.0%) |
349,800
|
314,820
|
495,000
|
19
|
1以上 |
2023/09/24 | 383,610 | -3,012 (-0.78%) |
349,800
|
314,820
|
495,000
|
19
|
0 |
2023/09/23 | 386,622 | +0 (+0.0%) |
349,800
|
314,820
|
495,000
|
19
|
0 |
2023/09/22 | 386,622 | +10,110 (+2.69%) |
349,800
|
314,820
|
495,000
|
19
|
0 |
2023/09/21 | 376,512 | +2,427 (+0.65%) |
349,800
|
314,820
|
495,000
|
20
|
0 |
2023/09/20 | 374,085 | -1,841 (-0.49%) |
349,800
|
314,820
|
495,000
|
19
|
0 |
2023/09/19 | 375,926 | +0 (+0.0%) |
349,800
|
327,800
|
495,000
|
19
|
1以上 |
2023/09/18 | 375,926 | +0 (+0.0%) |
349,800
|
327,800
|
495,000
|
19
|
0 |
2023/09/17 | 375,926 | +0 (+0.0%) |
349,800
|
327,800
|
495,000
|
19
|
0 |
2023/09/16 | 375,926 | +2,488 (+0.67%) |
349,800
|
327,800
|
495,000
|
19
|
0 |
2023/09/15 | 373,438 | -632 (-0.17%) |
349,800
|
327,800
|
495,000
|
21
|
0 |
2023/09/14 | 374,070 | -8,493 (-2.22%) |
349,800
|
327,800
|
495,000
|
20
|
0 |
2023/09/13 | 382,563 | +1,813 (+0.48%) |
349,800
|
327,800
|
495,000
|
22
|
1以上 |
2023/09/12 | 380,750 | -1,633 (-0.43%) |
349,800
|
327,800
|
495,000
|
24
|
0 |
2023/09/11 | 382,383 | +0 (+0.0%) |
349,800
|
314,820
|
495,000
|
22
|
1以上 |
2023/09/10 | 382,383 | +8,511 (+2.28%) |
349,800
|
314,820
|
495,000
|
22
|
1以上 |
2023/09/09 | 373,872 | +0 (+0.0%) |
349,800
|
314,820
|
495,000
|
20
|
0 |
2023/09/08 | 373,872 | +756 (+0.2%) |
349,800
|
314,820
|
495,000
|
20
|
0 |
2023/09/07 | 373,116 | -9,326 (-2.44%) |
349,800
|
314,820
|
495,000
|
21
|
0 |
2023/09/06 | 382,442 | +0 (+0.0%) |
349,800
|
314,820
|
495,000
|
15
|
0 |
2023/09/05 | 382,442 | +2,593 (+0.68%) |
349,800
|
314,820
|
495,000
|
15
|
1以上 |
2023/09/04 | 379,849 | +0 (+0.0%) |
349,800
|
349,800
|
495,000
|
13
|
0 |
2023/09/03 | 379,849 | -5,463 (-1.42%) |
349,800
|
349,800
|
495,000
|
13
|
0 |
2023/09/02 | 385,312 | -10,058 (-2.54%) |
356,840
|
349,800
|
495,000
|
11
|
0 |
2023/09/01 | 395,370 | +0 (+0.0%) |
357,420
|
349,800
|
506,000
|
12
|
0 |
2023/08/31 | 395,370 | -1,507 (-0.38%) |
357,420
|
349,800
|
506,000
|
12
|
0 |
2023/08/30 | 396,877 | +0 (+0.0%) |
357,420
|
327,800
|
506,000
|
16
|
1以上 |
2023/08/29 | 396,877 | +0 (+0.0%) |
357,420
|
327,800
|
506,000
|
16
|
0 |
2023/08/28 | 396,877 | -13,850 (-3.37%) |
357,420
|
327,800
|
506,000
|
16
|
1以上 |
2023/08/27 | 410,727 | -4,130 (-1.0%) |
368,800
|
309,640
|
506,000
|
21
|
0 |
2023/08/26 | 414,857 | +0 (+0.0%) |
392,300
|
309,640
|
506,000
|
22
|
0 |
2023/08/25 | 414,857 | +0 (+0.0%) |
392,300
|
309,640
|
506,000
|
22
|
1以上 |
2023/08/24 | 414,857 | +4,630 (+1.13%) |
392,300
|
309,640
|
506,000
|
22
|
1以上 |
2023/08/23 | 410,227 | +17,089 (+4.35%) |
401,080
|
309,640
|
506,000
|
23
|
0 |
2023/08/22 | 393,138 | +3,689 (+0.95%) |
358,000
|
309,640
|
506,000
|
19
|
0 |
2023/08/21 | 389,449 | -1,961 (-0.5%) |
358,000
|
309,640
|
506,000
|
21
|
1以上 |
2023/08/20 | 391,410 | +3,416 (+0.88%) |
360,800
|
309,640
|
506,000
|
23
|
0 |
2023/08/19 | 387,994 | +5,281 (+1.38%) |
359,400
|
309,640
|
506,000
|
26
|
1以上 |
2023/08/18 | 382,713 | +0 (+0.0%) |
357,420
|
307,295
|
506,000
|
28
|
1以上 |
2023/08/17 | 382,713 | -233 (-0.06%) |
357,420
|
307,295
|
506,000
|
28
|
1以上 |
2023/08/16 | 382,946 | -477 (-0.12%) |
357,420
|
307,295
|
506,000
|
28
|
1以上 |
2023/08/15 | 383,423 | -2,533 (-0.66%) |
357,420
|
309,640
|
506,000
|
28
|
0 |
2023/08/14 | 385,956 | +1,464 (+0.38%) |
357,420
|
309,640
|
506,000
|
28
|
0 |
2023/08/13 | 384,492 | +2,311 (+0.6%) |
356,840
|
309,640
|
506,000
|
29
|
0 |
2023/08/12 | 382,181 | -477 (-0.12%) |
356,840
|
309,640
|
506,000
|
28
|
0 |
2023/08/11 | 382,658 | +0 (+0.0%) |
356,840
|
309,640
|
506,000
|
28
|
1以上 |
2023/08/10 | 382,658 | +602 (+0.16%) |
356,840
|
309,640
|
506,000
|
28
|
0 |
2023/08/09 | 382,056 | -4,521 (-1.17%) |
356,840
|
309,640
|
506,000
|
26
|
0 |
2023/08/08 | 386,577 | -921 (-0.24%) |
356,840
|
309,640
|
506,000
|
24
|
0 |
2023/08/07 | 387,498 | +0 (+0.0%) |
357,420
|
309,640
|
506,000
|
24
|
0 |
2023/08/06 | 387,498 | -2,353 (-0.6%) |
357,420
|
309,640
|
506,000
|
24
|
0 |
2023/08/05 | 389,851 | +11,468 (+3.03%) |
359,400
|
309,640
|
506,000
|
24
|
0 |
2023/08/04 | 378,383 | +621 (+0.16%) |
356,840
|
298,000
|
495,000
|
22
|
0 |
2023/08/03 | 377,762 | +0 (+0.0%) |
358,000
|
298,000
|
495,000
|
23
|
0 |
2023/08/02 | 377,762 | -588 (-0.16%) |
358,000
|
298,000
|
495,000
|
23
|
1以上 |
2023/08/01 | 378,350 | +0 (+0.0%) |
358,000
|
298,000
|
495,000
|
23
|
1以上 |
2023/07/31 | 378,350 | -588 (-0.16%) |
358,000
|
298,000
|
495,000
|
23
|
0 |
2023/07/30 | 378,938 | -2,440 (-0.64%) |
358,000
|
298,000
|
495,000
|
23
|
0 |
2023/07/29 | 381,378 | -2,876 (-0.75%) |
360,800
|
298,000
|
495,000
|
21
|
0 |
2023/07/28 | 384,254 | +0 (+0.0%) |
360,800
|
298,000
|
495,000
|
21
|
0 |
2023/07/27 | 384,254 | +10,903 (+2.92%) |
360,800
|
298,000
|
495,000
|
21
|
0 |
2023/07/26 | 373,351 | -1,207 (-0.32%) |
357,420
|
219,069
|
495,000
|
22
|
0 |
2023/07/25 | 374,558 | -7,830 (-2.05%) |
358,000
|
219,069
|
495,000
|
21
|
0 |
2023/07/24 | 382,388 | -304 (-0.08%) |
358,000
|
219,069
|
495,000
|
20
|
1以上 |
2023/07/23 | 382,692 | -484 (-0.13%) |
358,000
|
225,153
|
495,000
|
20
|
0 |
2023/07/22 | 383,176 | +2,637 (+0.69%) |
358,021
|
225,153
|
495,000
|
20
|
1以上 |
2023/07/21 | 380,539 | +12,897 (+3.51%) |
358,000
|
237,322
|
495,000
|
19
|
0 |
2023/07/20 | 367,642 | -7,891 (-2.1%) |
358,000
|
237,322
|
475,000
|
17
|
0 |
2023/07/19 | 375,533 | -461 (-0.12%) |
360,800
|
237,322
|
475,000
|
21
|
0 |
2023/07/18 | 375,994 | -2,733 (-0.72%) |
360,800
|
237,322
|
475,000
|
21
|
0 |
2023/07/17 | 378,727 | -403 (-0.11%) |
373,097
|
243,406
|
475,000
|
24
|
1以上 |
2023/07/16 | 379,130 | -207 (-0.05%) |
375,140
|
243,406
|
475,000
|
24
|
0 |
2023/07/15 | 379,337 | -2,337 (-0.61%) |
375,140
|
248,375
|
475,000
|
24
|
1以上 |
2023/07/14 | 381,674 | -1,262 (-0.33%) |
375,140
|
248,375
|
475,000
|
24
|
0 |
2023/07/13 | 382,936 | +3,889 (+1.03%) |
375,140
|
278,676
|
475,000
|
24
|
0 |
2023/07/12 | 379,047 | -17,305 (-4.37%) |
368,060
|
278,676
|
475,000
|
25
|
0 |
2023/07/11 | 396,352 | +0 (+0.0%) |
381,480
|
309,640
|
477,300
|
25
|
0 |
2023/07/10 | 396,352 | +0 (+0.0%) |
381,480
|
309,640
|
477,300
|
25
|
1以上 |
2023/07/09 | 396,352 | +6,839 (+1.76%) |
381,480
|
309,640
|
477,300
|
25
|
1以上 |
2023/07/08 | 389,513 | +4,888 (+1.27%) |
368,800
|
309,640
|
477,300
|
23
|
0 |
2023/07/07 | 384,625 | +3,213 (+0.84%) |
360,800
|
309,640
|
477,300
|
23
|
0 |
2023/07/06 | 381,412 | -1,970 (-0.51%) |
360,800
|
309,640
|
477,300
|
25
|
0 |
2023/07/05 | 383,382 | -232 (-0.06%) |
360,800
|
309,640
|
477,300
|
26
|
1以上 |
2023/07/04 | 383,614 | +0 (+0.0%) |
360,800
|
309,640
|
477,300
|
26
|
1以上 |
2023/07/03 | 383,614 | -442 (-0.12%) |
360,800
|
309,640
|
477,300
|
26
|
1以上 |
2023/07/02 | 384,056 | +1,889 (+0.49%) |
360,800
|
309,640
|
477,300
|
26
|
0 |
2023/07/01 | 382,167 | -2,780 (-0.72%) |
360,800
|
309,640
|
477,300
|
25
|
0 |
2023/06/30 | 384,947 | +0 (+0.0%) |
360,800
|
309,640
|
501,590
|
25
|
0 |
2023/06/29 | 384,947 | +4,403 (+1.16%) |
360,800
|
309,640
|
501,590
|
25
|
1以上 |
2023/06/28 | 380,544 | +15,833 (+4.34%) |
360,800
|
309,640
|
477,300
|
24
|
0 |
2023/06/27 | 364,711 | -522 (-0.14%) |
360,800
|
309,640
|
415,800
|
21
|
0 |
2023/06/26 | 365,233 | +0 (+0.0%) |
360,800
|
309,640
|
415,800
|
21
|
0 |
2023/06/25 | 365,233 | +2,343 (+0.65%) |
360,800
|
309,640
|
415,800
|
21
|
1以上 |
2023/06/24 | 362,890 | -3,496 (-0.95%) |
357,420
|
309,640
|
415,800
|
22
|
0 |
2023/06/23 | 366,386 | -954 (-0.26%) |
360,800
|
309,640
|
415,800
|
23
|
0 |
2023/06/22 | 367,340 | +0 (+0.0%) |
360,800
|
309,640
|
415,800
|
23
|
1以上 |
2023/06/21 | 367,340 | +2,782 (+0.76%) |
360,800
|
309,640
|
415,800
|
23
|
1以上 |
2023/06/20 | 364,558 | +1,605 (+0.44%) |
358,000
|
309,640
|
415,800
|
21
|
0 |
2023/06/19 | 362,953 | -518 (-0.14%) |
357,420
|
309,640
|
415,800
|
22
|
0 |
2023/06/18 | 363,471 | -2,922 (-0.8%) |
357,420
|
309,640
|
415,800
|
22
|
0 |
2023/06/17 | 366,393 | -4,340 (-1.17%) |
359,400
|
309,640
|
415,800
|
24
|
1以上 |
2023/06/16 | 370,733 | -1,587 (-0.43%) |
359,400
|
309,640
|
451,907
|
24
|
0 |
2023/06/15 | 372,320 | +6,364 (+1.74%) |
361,790
|
309,640
|
451,907
|
26
|
1以上 |
2023/06/14 | 365,956 | -1,708 (-0.46%) |
359,400
|
309,640
|
415,800
|
24
|
0 |
2023/06/13 | 367,664 | +5,977 (+1.65%) |
361,790
|
309,640
|
415,800
|
24
|
1以上 |
2023/06/12 | 361,687 | +407 (+0.11%) |
358,000
|
287,961
|
415,800
|
23
|
0 |
2023/06/11 | 361,280 | +0 (+0.0%) |
359,400
|
287,961
|
415,800
|
24
|
0 |
2023/06/10 | 361,280 | +2,017 (+0.56%) |
359,400
|
287,961
|
415,800
|
24
|
1以上 |
2023/06/09 | 359,263 | -3,300 (-0.91%) |
358,000
|
287,961
|
415,800
|
25
|
1以上 |
2023/06/08 | 362,563 | +1,884 (+0.52%) |
360,800
|
309,640
|
415,800
|
29
|
0 |
2023/06/07 | 360,679 | +5 (+0.0%) |
360,800
|
309,640
|
415,800
|
27
|
1以上 |
2023/06/06 | 360,674 | +3,502 (+0.98%) |
359,400
|
309,640
|
415,800
|
26
|
1以上 |
2023/06/05 | 357,172 | +0 (+0.0%) |
358,000
|
277,166
|
415,800
|
28
|
0 |
2023/06/04 | 357,172 | +2,823 (+0.8%) |
358,000
|
277,166
|
415,800
|
28
|
0 |
2023/06/03 | 354,349 | +3,997 (+1.14%) |
356,840
|
277,166
|
415,800
|
31
|
1以上 |
2023/06/02 | 350,352 | -652 (-0.19%) |
357,420
|
265,179
|
415,800
|
36
|
0 |
2023/06/01 | 351,004 | +438 (+0.12%) |
358,000
|
265,179
|
415,800
|
37
|
1以上 |
2023/05/31 | 350,566 | -1,920 (-0.54%) |
356,840
|
265,179
|
415,800
|
37
|
1以上 |
2023/05/30 | 352,486 | -400 (-0.11%) |
358,000
|
265,179
|
415,800
|
35
|
1以上 |
2023/05/29 | 352,886 | -781 (-0.22%) |
358,000
|
270,379
|
415,800
|
35
|
1以上 |
2023/05/28 | 353,667 | -744 (-0.21%) |
358,000
|
270,379
|
415,800
|
34
|
1以上 |
2023/05/27 | 354,411 | -401 (-0.11%) |
358,000
|
270,379
|
415,800
|
27
|
0 |
2023/05/26 | 354,812 | -1,724 (-0.48%) |
360,800
|
270,379
|
415,800
|
29
|
1以上 |
2023/05/25 | 356,536 | -158 (-0.04%) |
361,790
|
275,578
|
415,800
|
28
|
0 |
2023/05/24 | 356,694 | +1,602 (+0.45%) |
361,790
|
275,578
|
415,800
|
28
|
1以上 |
2023/05/23 | 355,092 | +9,976 (+2.89%) |
359,400
|
275,578
|
415,800
|
26
|
1以上 |
2023/05/22 | 345,116 | +1,681 (+0.49%) |
357,420
|
230,780
|
415,800
|
26
|
1以上 |
2023/05/21 | 343,435 | -1,922 (-0.56%) |
356,840
|
230,780
|
415,800
|
23
|
0 |
2023/05/20 | 345,357 | +0 (+0.0%) |
356,840
|
230,780
|
415,800
|
23
|
1以上 |
2023/05/19 | 345,357 | -7,373 (-2.09%) |
356,840
|
230,780
|
415,800
|
23
|
0 |
2023/05/18 | 352,730 | +2,564 (+0.73%) |
359,400
|
230,780
|
415,800
|
22
|
0 |
2023/05/17 | 350,166 | +2,930 (+0.84%) |
358,000
|
230,780
|
415,800
|
21
|
0 |
2023/05/16 | 347,236 | +0 (+0.0%) |
356,840
|
230,780
|
415,800
|
19
|
1以上 |
2023/05/15 | 347,236 | +14,213 (+4.27%) |
356,840
|
230,780
|
415,800
|
19
|
0 |
2023/05/14 | 333,023 | +0 (+0.0%) |
356,840
|
196,020
|
415,800
|
21
|
0 |
2023/05/13 | 333,023 | -1,263 (-0.38%) |
356,840
|
196,020
|
415,800
|
21
|
N/A |
2023/05/12 | 334,286 | -1,468 (-0.44%) |
356,840
|
196,020
|
415,800
|
22
|
1以上 |
2023/05/11 | 335,754 | +0 (+0.0%) |
356,840
|
196,020
|
415,800
|
23
|
N/A |
2023/05/10 | 335,754 | -966 (-0.29%) |
356,840
|
196,020
|
415,800
|
23
|
1以上 |
2023/05/09 | 336,720 | -10,603 (-3.05%) |
356,840
|
196,020
|
415,800
|
23
|
1以上 |
2023/05/08 | 347,323 | +0 (+0.0%) |
357,420
|
217,800
|
415,800
|
22
|
N/A |
2023/05/07 | 347,323 | +0 (+0.0%) |
357,420
|
217,800
|
415,800
|
22
|
N/A |
2023/05/06 | 347,323 | +26 (+0.01%) |
357,420
|
217,800
|
415,800
|
22
|
1以上 |
2023/05/05 | 347,297 | +3,571 (+1.04%) |
356,840
|
217,800
|
415,800
|
23
|
N/A |