日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 942,125 | +0 (+0.0%) |
923,400
|
914,000
|
1,007,700
|
4
|
N/A |
2024/05/02 | 942,125 | +0 (+0.0%) |
923,400
|
914,000
|
1,007,700
|
4
|
N/A |
2024/05/01 | 942,125 | +0 (+0.0%) |
923,400
|
914,000
|
1,007,700
|
4
|
N/A |
2024/04/30 | 942,125 | +1,865 (+0.2%) |
923,400
|
914,000
|
1,007,700
|
4
|
0 |
2024/04/29 | 940,260 | +0 (+0.0%) |
932,800
|
914,000
|
1,007,700
|
5
|
0 |
2024/04/28 | 940,260 | +0 (+0.0%) |
932,800
|
914,000
|
1,007,700
|
5
|
0 |
2024/04/27 | 940,260 | +0 (+0.0%) |
932,800
|
914,000
|
1,007,700
|
5
|
1以上 |
2024/04/26 | 940,260 | +16,860 (+1.83%) |
932,800
|
914,000
|
1,007,700
|
5
|
0 |
2024/04/25 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/24 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/23 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/22 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/21 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/20 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/19 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/18 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/17 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/16 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/15 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/14 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/13 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/12 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/11 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/10 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/09 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/08 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/07 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/06 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/05 | 923,400 | -9,400 (-1.01%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/04 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |