日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 970,250 | +0 (+0.0%) |
970,250
|
932,800
|
1,007,700
|
2
|
N/A |
2024/05/16 | 970,250 | +12,484 (+1.3%) |
970,250
|
932,800
|
1,007,700
|
2
|
N/A |
2024/05/15 | 957,766 | +0 (+0.0%) |
932,800
|
932,800
|
1,007,700
|
3
|
N/A |
2024/05/14 | 957,766 | +17,506 (+1.86%) |
932,800
|
932,800
|
1,007,700
|
3
|
0 |
2024/05/13 | 940,260 | +0 (+0.0%) |
932,800
|
914,000
|
1,007,700
|
5
|
1以上 |
2024/05/12 | 940,260 | +0 (+0.0%) |
932,800
|
914,000
|
1,007,700
|
5
|
0 |
2024/05/11 | 940,260 | -1,865 (-0.2%) |
932,800
|
914,000
|
1,007,700
|
5
|
1以上 |
2024/05/10 | 942,125 | +1,865 (+0.2%) |
923,400
|
914,000
|
1,007,700
|
4
|
0 |
2024/05/09 | 940,260 | -1,865 (-0.2%) |
932,800
|
914,000
|
1,007,700
|
5
|
0 |
2024/05/08 | 942,125 | +0 (+0.0%) |
923,400
|
914,000
|
1,007,700
|
4
|
0 |
2024/05/07 | 942,125 | +0 (+0.0%) |
923,400
|
914,000
|
1,007,700
|
4
|
1以上 |
2024/05/06 | 942,125 | +0 (+0.0%) |
923,400
|
914,000
|
1,007,700
|
4
|
0 |
2024/05/05 | 942,125 | +0 (+0.0%) |
923,400
|
914,000
|
1,007,700
|
4
|
0 |
2024/05/04 | 942,125 | +0 (+0.0%) |
923,400
|
914,000
|
1,007,700
|
4
|
0 |
2024/05/03 | 942,125 | +0 (+0.0%) |
923,400
|
914,000
|
1,007,700
|
4
|
0 |
2024/05/02 | 942,125 | +0 (+0.0%) |
923,400
|
914,000
|
1,007,700
|
4
|
0 |
2024/05/01 | 942,125 | +0 (+0.0%) |
923,400
|
914,000
|
1,007,700
|
4
|
0 |
2024/04/30 | 942,125 | +1,865 (+0.2%) |
923,400
|
914,000
|
1,007,700
|
4
|
0 |
2024/04/29 | 940,260 | +0 (+0.0%) |
932,800
|
914,000
|
1,007,700
|
5
|
0 |
2024/04/28 | 940,260 | +0 (+0.0%) |
932,800
|
914,000
|
1,007,700
|
5
|
0 |
2024/04/27 | 940,260 | +0 (+0.0%) |
932,800
|
914,000
|
1,007,700
|
5
|
1以上 |
2024/04/26 | 940,260 | +16,860 (+1.83%) |
932,800
|
914,000
|
1,007,700
|
5
|
0 |
2024/04/25 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/24 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/23 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/22 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/21 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/20 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/19 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/18 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/17 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/16 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/15 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/14 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/13 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/12 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/11 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/10 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/09 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/08 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/07 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/06 | 923,400 | +0 (+0.0%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/05 | 923,400 | -9,400 (-1.01%) |
923,400
|
914,000
|
932,800
|
4
|
0 |
2024/04/04 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/03 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/02 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/01 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/31 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/30 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/29 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/28 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/27 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/26 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/25 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/24 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/23 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/22 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/21 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/20 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/19 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/18 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/17 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/16 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/15 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/14 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/13 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/12 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/11 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/10 | 932,800 | -14,500 (-1.53%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/03/09 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/03/08 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/03/07 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
1以上 |
2024/03/06 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/03/05 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/03/04 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/03/03 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/03/02 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/03/01 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/29 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/28 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/27 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/26 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/25 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/24 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/23 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/22 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/21 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/20 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/19 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/18 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/17 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/16 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/15 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/14 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/13 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/12 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/11 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/10 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/09 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/08 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/07 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/06 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/05 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/04 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/03 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/02 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/02/01 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/01/31 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/01/30 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/01/29 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/01/28 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/01/27 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/01/26 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/01/25 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/01/24 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/01/23 | 947,300 | +0 (+0.0%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/01/22 | 947,300 | +2,434 (+0.26%) |
947,300
|
932,800
|
961,800
|
4
|
0 |
2024/01/21 | 944,866 | +0 (+0.0%) |
940,000
|
932,800
|
961,800
|
6
|
0 |
2024/01/20 | 944,866 | +8,466 (+0.9%) |
940,000
|
932,800
|
961,800
|
6
|
0 |
2024/01/19 | 936,400 | +36,134 (+4.01%) |
936,400
|
932,800
|
940,000
|
4
|
1以上 |
2024/01/18 | 900,266 | +0 (+0.0%) |
932,800
|
828,000
|
940,000
|
6
|
0 |
2024/01/17 | 900,266 | -36,134 (-3.86%) |
932,800
|
828,000
|
940,000
|
6
|
0 |
2024/01/16 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
1以上 |
2024/01/15 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/14 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/13 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/12 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/11 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/10 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/09 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/08 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/07 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/06 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/05 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/04 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/03 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/02 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |
2024/01/01 | 936,400 | +0 (+0.0%) |
936,400
|
932,800
|
940,000
|
4
|
0 |