日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
N/A |
2024/05/15 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
N/A |
2024/05/14 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
N/A |
2024/05/13 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/12 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/11 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/10 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/09 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/08 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/07 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/06 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/05 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/04 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/03 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/02 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/01 | 561,000 | -8,150 (-1.43%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/04/30 | 569,150 | +0 (+0.0%) |
561,700
|
561,000
|
592,200
|
4
|
0 |
2024/04/29 | 569,150 | +0 (+0.0%) |
561,700
|
561,000
|
592,200
|
4
|
0 |
2024/04/28 | 569,150 | -7,450 (-1.29%) |
561,700
|
561,000
|
592,200
|
4
|
1以上 |
2024/04/27 | 576,600 | +0 (+0.0%) |
576,600
|
561,000
|
592,200
|
2
|
0 |
2024/04/26 | 576,600 | +0 (+0.0%) |
576,600
|
561,000
|
592,200
|
2
|
0 |
2024/04/25 | 576,600 | -11,000 (-1.87%) |
576,600
|
561,000
|
592,200
|
2
|
0 |
2024/04/24 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/23 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/22 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/21 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/20 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/19 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/18 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/17 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/16 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/15 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/14 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/13 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/12 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/11 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/10 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/09 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/08 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/07 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/06 | 587,600 | +20,800 (+3.67%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/04/05 | 566,800 | +0 (+0.0%) |
564,500
|
546,000
|
592,200
|
4
|
0 |
2024/04/04 | 566,800 | +0 (+0.0%) |
564,500
|
546,000
|
592,200
|
4
|
0 |
2024/04/03 | 566,800 | +0 (+0.0%) |
564,500
|
546,000
|
592,200
|
4
|
1以上 |
2024/04/02 | 566,800 | +0 (+0.0%) |
564,500
|
546,000
|
592,200
|
4
|
0 |
2024/04/01 | 566,800 | +0 (+0.0%) |
564,500
|
546,000
|
592,200
|
4
|
0 |
2024/03/31 | 566,800 | +634 (+0.11%) |
564,500
|
546,000
|
592,200
|
4
|
0 |
2024/03/30 | 566,166 | +0 (+0.0%) |
564,900
|
546,000
|
592,200
|
6
|
0 |
2024/03/29 | 566,166 | +3,042 (+0.54%) |
564,900
|
546,000
|
592,200
|
6
|
0 |
2024/03/28 | 563,124 | +0 (+0.0%) |
564,900
|
544,870
|
592,200
|
7
|
1以上 |
2024/03/27 | 563,124 | -10,232 (-1.78%) |
564,900
|
544,870
|
592,200
|
7
|
0 |
2024/03/26 | 573,356 | +0 (+0.0%) |
583,000
|
544,870
|
592,200
|
3
|
1以上 |
2024/03/25 | 573,356 | +0 (+0.0%) |
583,000
|
544,870
|
592,200
|
3
|
0 |
2024/03/24 | 573,356 | +0 (+0.0%) |
583,000
|
544,870
|
592,200
|
3
|
0 |
2024/03/23 | 573,356 | -14,244 (-2.42%) |
583,000
|
544,870
|
592,200
|
3
|
0 |
2024/03/22 | 587,600 | +4,600 (+0.79%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
2024/03/21 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/20 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/19 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/18 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/17 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/16 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/15 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/14 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/13 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/12 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/11 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/10 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/09 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/08 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/07 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/06 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/05 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/04 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/03 | 583,000 | -19,200 (-3.19%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/03/02 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
2024/03/01 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
2024/02/29 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
1以上 |
2024/02/28 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
2024/02/27 | 602,200 | +12,000 (+2.03%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
2024/02/26 | 590,200 | +0 (+0.0%) |
583,000
|
572,200
|
611,800
|
5
|
0 |
2024/02/25 | 590,200 | +0 (+0.0%) |
583,000
|
572,200
|
611,800
|
5
|
0 |
2024/02/24 | 590,200 | +0 (+0.0%) |
583,000
|
572,200
|
611,800
|
5
|
1以上 |
2024/02/23 | 590,200 | +0 (+0.0%) |
583,000
|
572,200
|
611,800
|
5
|
0 |
2024/02/22 | 590,200 | +0 (+0.0%) |
583,000
|
572,200
|
611,800
|
5
|
0 |
2024/02/21 | 590,200 | -12,000 (-1.99%) |
583,000
|
572,200
|
611,800
|
5
|
0 |
2024/02/20 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
2024/02/19 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
2024/02/18 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
2024/02/17 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
2024/02/16 | 602,200 | +13,050 (+2.22%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
2024/02/15 | 589,150 | +0 (+0.0%) |
597,400
|
550,000
|
611,800
|
4
|
0 |
2024/02/14 | 589,150 | +0 (+0.0%) |
597,400
|
550,000
|
611,800
|
4
|
0 |
2024/02/13 | 589,150 | +0 (+0.0%) |
597,400
|
550,000
|
611,800
|
4
|
1以上 |
2024/02/12 | 589,150 | +0 (+0.0%) |
597,400
|
550,000
|
611,800
|
4
|
0 |
2024/02/11 | 589,150 | -13,050 (-2.17%) |
597,400
|
550,000
|
611,800
|
4
|
0 |
2024/02/10 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
2024/02/09 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
2024/02/08 | 602,200 | +19,200 (+3.29%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
2024/02/07 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/02/06 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/02/05 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/02/04 | 583,000 | --- |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | 559,070 | +0 (+0.0%) |
577,500
|
522,210
|
577,500
|
3
|
0 |
2024/02/01 | 559,070 | +36,860 (+7.06%) |
577,500
|
522,210
|
577,500
|
3
|
0 |
2024/01/31 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
1以上 |
2024/01/30 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/01/29 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/01/28 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/01/27 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/01/26 | 522,210 | -27,645 (-5.03%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/01/25 | 549,855 | +0 (+0.0%) |
549,855
|
522,210
|
577,500
|
2
|
0 |
2024/01/24 | 549,855 | +0 (+0.0%) |
549,855
|
522,210
|
577,500
|
2
|
0 |
2024/01/23 | 549,855 | +0 (+0.0%) |
549,855
|
522,210
|
577,500
|
2
|
1以上 |
2024/01/22 | 549,855 | +0 (+0.0%) |
549,855
|
522,210
|
577,500
|
2
|
0 |
2024/01/21 | 549,855 | +27,645 (+5.29%) |
549,855
|
522,210
|
577,500
|
2
|
0 |
2024/01/20 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/01/19 | 522,210 | -34,995 (-6.28%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/01/18 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
2024/01/17 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
2024/01/16 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
1以上 |
2024/01/15 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
2024/01/14 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
2024/01/13 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
2024/01/12 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
2024/01/11 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
2024/01/10 | 557,205 | -13,765 (-2.41%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
2024/01/09 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
2024/01/08 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
2024/01/07 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
1以上 |
2024/01/06 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
2024/01/05 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
2024/01/04 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
2024/01/03 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
2024/01/02 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
2024/01/01 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |