日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
N/A |
2024/05/14 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
N/A |
2024/05/13 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
N/A |
2024/05/12 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/05/11 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/05/10 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/05/09 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/05/08 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/05/07 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/05/06 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/05/05 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/05/04 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/05/03 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/05/02 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/05/01 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/30 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/29 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/28 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/27 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/26 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/25 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/24 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/23 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/22 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/21 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/20 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/19 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/18 | 575,300 | +25,300 (+4.6%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/17 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/04/16 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/04/15 | 550,000 | -25,300 (-4.4%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/04/14 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/13 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/12 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
1以上 |
2024/04/11 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/10 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/09 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/08 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/07 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/06 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/05 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/04 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/03 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/02 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/04/01 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/03/31 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/03/30 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/03/29 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/03/28 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/03/27 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/03/26 | 575,300 | +0 (+0.0%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/03/25 | 575,300 | +12,267 (+2.18%) |
575,300
|
550,000
|
600,600
|
2
|
0 |
2024/03/24 | 563,033 | +0 (+0.0%) |
550,000
|
538,500
|
600,600
|
3
|
0 |
2024/03/23 | 563,033 | +0 (+0.0%) |
550,000
|
538,500
|
600,600
|
3
|
0 |
2024/03/22 | 563,033 | +0 (+0.0%) |
550,000
|
538,500
|
600,600
|
3
|
1以上 |
2024/03/21 | 563,033 | +0 (+0.0%) |
550,000
|
538,500
|
600,600
|
3
|
0 |
2024/03/20 | 563,033 | +0 (+0.0%) |
550,000
|
538,500
|
600,600
|
3
|
0 |
2024/03/19 | 563,033 | +0 (+0.0%) |
550,000
|
538,500
|
600,600
|
3
|
0 |
2024/03/18 | 563,033 | +0 (+0.0%) |
550,000
|
538,500
|
600,600
|
3
|
0 |
2024/03/17 | 563,033 | +0 (+0.0%) |
550,000
|
538,500
|
600,600
|
3
|
0 |
2024/03/16 | 563,033 | +0 (+0.0%) |
550,000
|
538,500
|
600,600
|
3
|
0 |
2024/03/15 | 563,033 | +0 (+0.0%) |
550,000
|
538,500
|
600,600
|
3
|
0 |
2024/03/14 | 563,033 | +0 (+0.0%) |
550,000
|
538,500
|
600,600
|
3
|
0 |
2024/03/13 | 563,033 | -6,517 (-1.14%) |
550,000
|
538,500
|
600,600
|
3
|
0 |
2024/03/12 | 569,550 | +31,050 (+5.77%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/03/11 | 538,500 | -31,050 (-5.45%) |
538,500
|
538,500
|
538,500
|
1
|
0 |
2024/03/10 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/03/09 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/03/08 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
1以上 |
2024/03/07 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/03/06 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/03/05 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/03/04 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/03/03 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/03/02 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/03/01 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/29 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/28 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/27 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/26 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/25 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/24 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/23 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/22 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/21 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/20 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/19 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/18 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/17 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/16 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/15 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/14 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/13 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/12 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/11 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/10 | 569,550 | +0 (+0.0%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/09 | 569,550 | -6,650 (-1.15%) |
569,550
|
538,500
|
600,600
|
2
|
0 |
2024/02/08 | 576,200 | +0 (+0.0%) |
589,500
|
538,500
|
600,600
|
3
|
0 |
2024/02/07 | 576,200 | +0 (+0.0%) |
589,500
|
538,500
|
600,600
|
3
|
0 |
2024/02/06 | 576,200 | +0 (+0.0%) |
589,500
|
538,500
|
600,600
|
3
|
1以上 |
2024/02/05 | 576,200 | +0 (+0.0%) |
589,500
|
538,500
|
600,600
|
3
|
0 |
2024/02/04 | 576,200 | +0 (+0.0%) |
589,500
|
538,500
|
600,600
|
3
|
0 |
2024/02/03 | 576,200 | +0 (+0.0%) |
589,500
|
538,500
|
600,600
|
3
|
0 |
2024/02/02 | 576,200 | +0 (+0.0%) |
589,500
|
538,500
|
600,600
|
3
|
0 |
2024/02/01 | 576,200 | +12,200 (+2.16%) |
589,500
|
538,500
|
600,600
|
3
|
0 |
2024/01/31 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/30 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/29 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/28 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/27 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/26 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/25 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/24 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/23 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/22 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/21 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/20 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/19 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/18 | 564,000 | +0 (+0.0%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/17 | 564,000 | -25,500 (-4.33%) |
564,000
|
538,500
|
589,500
|
2
|
0 |
2024/01/16 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/15 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/14 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/13 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/12 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/11 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/10 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/09 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/08 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/07 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/06 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/05 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/04 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/03 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/02 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2024/01/01 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |