日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 453,868 | +0 (+0.0%) |
438,900
|
395,488
|
515,000
|
10
|
N/A |
2024/05/02 | 453,868 | -776 (-0.17%) |
438,900
|
395,488
|
515,000
|
10
|
N/A |
2024/05/01 | 454,644 | -10,496 (-2.26%) |
438,900
|
403,243
|
515,000
|
10
|
N/A |
2024/04/30 | 465,140 | -2,079 (-0.44%) |
476,500
|
403,243
|
515,000
|
6
|
0 |
2024/04/29 | 467,219 | +0 (+0.0%) |
477,000
|
410,997
|
515,000
|
10
|
0 |
2024/04/28 | 467,219 | -776 (-0.17%) |
477,000
|
410,997
|
515,000
|
10
|
0 |
2024/04/27 | 467,995 | +0 (+0.0%) |
477,000
|
418,752
|
515,000
|
10
|
1以上 |
2024/04/26 | 467,995 | -775 (-0.17%) |
477,000
|
418,752
|
515,000
|
10
|
0 |
2024/04/25 | 468,770 | +0 (+0.0%) |
477,000
|
426,506
|
515,000
|
10
|
0 |
2024/04/24 | 468,770 | -776 (-0.17%) |
477,000
|
426,506
|
515,000
|
10
|
0 |
2024/04/23 | 469,546 | +0 (+0.0%) |
477,000
|
434,260
|
515,000
|
10
|
0 |
2024/04/22 | 469,546 | +0 (+0.0%) |
477,000
|
434,260
|
515,000
|
10
|
0 |
2024/04/21 | 469,546 | -361 (-0.08%) |
477,000
|
434,260
|
515,000
|
10
|
0 |
2024/04/20 | 469,907 | +1,486 (+0.32%) |
477,000
|
437,800
|
515,000
|
9
|
0 |
2024/04/19 | 468,421 | +0 (+0.0%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
2024/04/18 | 468,421 | -969 (-0.21%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
2024/04/17 | 469,390 | +0 (+0.0%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
2024/04/16 | 469,390 | -969 (-0.21%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
2024/04/15 | 470,359 | +0 (+0.0%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
2024/04/14 | 470,359 | -8,325 (-1.74%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
2024/04/13 | 478,684 | +0 (+0.0%) |
477,000
|
437,800
|
531,876
|
8
|
0 |
2024/04/12 | 478,684 | +7,599 (+1.61%) |
477,000
|
437,800
|
531,876
|
8
|
0 |
2024/04/11 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/10 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/09 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/08 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/07 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/06 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/05 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/04 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/03 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/02 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/04/01 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/03/31 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/03/30 | 471,085 | -2,990 (-0.63%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
2024/03/29 | 474,075 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
8
|
0 |
2024/03/28 | 474,075 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
8
|
0 |
2024/03/27 | 474,075 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
8
|
1以上 |
2024/03/26 | 474,075 | -12,091 (-2.49%) |
477,000
|
437,800
|
515,000
|
8
|
0 |
2024/03/25 | 486,166 | +0 (+0.0%) |
478,500
|
473,000
|
515,000
|
6
|
0 |
2024/03/24 | 486,166 | +0 (+0.0%) |
478,500
|
473,000
|
515,000
|
6
|
0 |
2024/03/23 | 486,166 | +0 (+0.0%) |
478,500
|
473,000
|
515,000
|
6
|
0 |
2024/03/22 | 486,166 | +63,224 (+14.95%) |
478,500
|
473,000
|
515,000
|
6
|
0 |
2024/03/21 | 422,942 | +0 (+0.0%) |
477,000
|
261,800
|
515,000
|
7
|
0 |
2024/03/20 | 422,942 | +0 (+0.0%) |
477,000
|
261,800
|
515,000
|
7
|
0 |
2024/03/19 | 422,942 | +12,209 (+2.97%) |
477,000
|
261,800
|
515,000
|
7
|
1以上 |
2024/03/18 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/03/17 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/03/16 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
1以上 |
2024/03/15 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/03/14 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/03/13 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/03/12 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/03/11 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/03/10 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/03/09 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/03/08 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/03/07 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/03/06 | 410,733 | +20,719 (+5.31%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/03/05 | 390,014 | +0 (+0.0%) |
368,000
|
261,800
|
515,000
|
11
|
0 |
2024/03/04 | 390,014 | +0 (+0.0%) |
368,000
|
261,800
|
515,000
|
11
|
0 |
2024/03/03 | 390,014 | -20,719 (-5.04%) |
368,000
|
261,800
|
515,000
|
11
|
1以上 |
2024/03/02 | 410,733 | +20,719 (+5.31%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/03/01 | 390,014 | +4,451 (+1.15%) |
368,000
|
261,800
|
515,000
|
11
|
0 |
2024/02/29 | 385,563 | +8,313 (+2.2%) |
368,000
|
261,800
|
515,000
|
12
|
0 |
2024/02/28 | 377,250 | +9,974 (+2.72%) |
368,000
|
261,800
|
515,000
|
11
|
1以上 |
2024/02/27 | 367,276 | +0 (+0.0%) |
352,300
|
261,800
|
515,000
|
10
|
1以上 |
2024/02/26 | 367,276 | +0 (+0.0%) |
352,300
|
261,800
|
515,000
|
10
|
0 |
2024/02/25 | 367,276 | +0 (+0.0%) |
352,300
|
261,800
|
515,000
|
10
|
0 |
2024/02/24 | 367,276 | +0 (+0.0%) |
352,300
|
261,800
|
515,000
|
10
|
0 |
2024/02/23 | 367,276 | +181 (+0.05%) |
352,300
|
261,800
|
515,000
|
10
|
0 |
2024/02/22 | 367,095 | +0 (+0.0%) |
316,690
|
261,800
|
515,000
|
8
|
0 |
2024/02/21 | 367,095 | -23,438 (-6.0%) |
316,690
|
261,800
|
515,000
|
8
|
0 |
2024/02/20 | 390,533 | +0 (+0.0%) |
404,800
|
261,800
|
515,000
|
6
|
0 |
2024/02/19 | 390,533 | -4,924 (-1.25%) |
404,800
|
261,800
|
515,000
|
6
|
0 |
2024/02/18 | 395,457 | +0 (+0.0%) |
425,000
|
261,800
|
515,000
|
7
|
0 |
2024/02/17 | 395,457 | +0 (+0.0%) |
425,000
|
261,800
|
515,000
|
7
|
0 |
2024/02/16 | 395,457 | +0 (+0.0%) |
425,000
|
261,800
|
515,000
|
7
|
1以上 |
2024/02/15 | 395,457 | +0 (+0.0%) |
425,000
|
261,800
|
515,000
|
7
|
0 |
2024/02/14 | 395,457 | +0 (+0.0%) |
425,000
|
261,800
|
515,000
|
7
|
0 |
2024/02/13 | 395,457 | +0 (+0.0%) |
425,000
|
261,800
|
515,000
|
7
|
0 |
2024/02/12 | 395,457 | -18,120 (-4.38%) |
425,000
|
261,800
|
515,000
|
7
|
0 |
2024/02/11 | 413,577 | +1,427 (+0.35%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
2024/02/10 | 412,150 | +0 (+0.0%) |
475,000
|
261,800
|
515,000
|
8
|
0 |
2024/02/09 | 412,150 | +0 (+0.0%) |
475,000
|
261,800
|
515,000
|
8
|
1以上 |
2024/02/08 | 412,150 | +0 (+0.0%) |
475,000
|
261,800
|
515,000
|
8
|
0 |
2024/02/07 | 412,150 | +0 (+0.0%) |
475,000
|
261,800
|
515,000
|
8
|
0 |
2024/02/06 | 412,150 | +0 (+0.0%) |
475,000
|
261,800
|
515,000
|
8
|
0 |
2024/02/05 | 412,150 | +10,230 (+2.55%) |
475,000
|
261,800
|
515,000
|
8
|
0 |
2024/02/04 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
2024/02/03 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
2024/02/02 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
1以上 |
2024/02/01 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
2024/01/31 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
2024/01/30 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
2024/01/29 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
2024/01/28 | 401,920 | -10,230 (-2.48%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
2024/01/27 | 412,150 | +14,693 (+3.7%) |
475,000
|
261,800
|
515,000
|
8
|
0 |
2024/01/26 | 397,457 | +0 (+0.0%) |
473,000
|
261,800
|
495,000
|
7
|
0 |
2024/01/25 | 397,457 | +0 (+0.0%) |
473,000
|
261,800
|
495,000
|
7
|
0 |
2024/01/24 | 397,457 | +0 (+0.0%) |
473,000
|
261,800
|
495,000
|
7
|
0 |
2024/01/23 | 397,457 | -12,193 (-2.98%) |
473,000
|
261,800
|
495,000
|
7
|
0 |
2024/01/22 | 409,650 | +0 (+0.0%) |
475,000
|
261,800
|
495,000
|
8
|
0 |
2024/01/21 | 409,650 | +0 (+0.0%) |
475,000
|
261,800
|
495,000
|
8
|
0 |
2024/01/20 | 409,650 | +22,450 (+5.8%) |
475,000
|
261,800
|
495,000
|
8
|
1以上 |
2024/01/19 | 387,200 | +0 (+0.0%) |
404,800
|
261,800
|
495,000
|
6
|
0 |
2024/01/18 | 387,200 | +0 (+0.0%) |
404,800
|
261,800
|
495,000
|
6
|
0 |
2024/01/17 | 387,200 | +0 (+0.0%) |
404,800
|
261,800
|
495,000
|
6
|
0 |
2024/01/16 | 387,200 | +0 (+0.0%) |
404,800
|
261,800
|
495,000
|
6
|
0 |
2024/01/15 | 387,200 | +0 (+0.0%) |
404,800
|
261,800
|
495,000
|
6
|
0 |
2024/01/14 | 387,200 | +6,610 (+1.74%) |
404,800
|
261,800
|
495,000
|
6
|
0 |
2024/01/13 | 380,590 | -11,193 (-2.86%) |
340,930
|
261,800
|
495,000
|
7
|
0 |
2024/01/12 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
2024/01/11 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
1以上 |
2024/01/10 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
1以上 |
2024/01/09 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
2024/01/08 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
2024/01/07 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
2024/01/06 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
2024/01/05 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
2024/01/04 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
2024/01/03 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
2024/01/02 | 391,783 | +15,834 (+4.21%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
2024/01/01 | 375,949 | +0 (+0.0%) |
379,415
|
261,800
|
495,000
|
12
|
0 |