日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
N/A |
2024/05/22 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
N/A |
2024/05/21 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
N/A |
2024/05/20 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/19 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/18 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/17 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/16 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/15 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/14 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/13 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/12 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/11 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/10 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/09 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/08 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/07 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/06 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/05 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/04 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/03 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/02 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/05/01 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/30 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/29 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/28 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/27 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/26 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/25 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/24 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/23 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/22 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/21 | 818,750 | -8,250 (-1.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/20 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/19 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/18 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/17 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/16 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/15 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/14 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/13 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/12 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/11 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/10 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/09 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/08 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/07 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/06 | 827,000 | +8,250 (+1.01%) |
827,000
|
827,000
|
827,000
|
1
|
0 |
2024/04/05 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/04 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/03 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
1以上 |
2024/04/02 | 818,750 | +0 (+0.0%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/04/01 | 818,750 | -8,136 (-0.98%) |
818,750
|
810,500
|
827,000
|
2
|
0 |
2024/03/31 | 826,886 | +0 (+0.0%) |
827,000
|
810,500
|
843,160
|
3
|
0 |
2024/03/30 | 826,886 | +0 (+0.0%) |
827,000
|
810,500
|
843,160
|
3
|
0 |
2024/03/29 | 826,886 | -366 (-0.04%) |
827,000
|
810,500
|
843,160
|
3
|
1以上 |
2024/03/28 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/27 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/26 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
1以上 |
2024/03/25 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/24 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/23 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/22 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/21 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/20 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/19 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/18 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/17 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/16 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/15 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/14 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/13 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/12 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/11 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/10 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/09 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/08 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/07 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/06 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/05 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/04 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/03 | 827,252 | +0 (+0.0%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/02 | 827,252 | +13,787 (+1.69%) |
827,800
|
810,500
|
843,160
|
5
|
0 |
2024/03/01 | 813,465 | +0 (+0.0%) |
827,000
|
779,000
|
843,160
|
7
|
0 |
2024/02/29 | 813,465 | -495 (-0.06%) |
827,000
|
779,000
|
843,160
|
7
|
0 |
2024/02/28 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
1以上 |
2024/02/27 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/26 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/25 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/24 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/23 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/22 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/21 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/20 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/19 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/18 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/17 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/16 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/15 | 813,960 | +0 (+0.0%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/14 | 813,960 | -5,350 (-0.65%) |
827,400
|
779,000
|
843,160
|
6
|
0 |
2024/02/13 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/02/12 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/02/11 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/02/10 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/02/09 | 819,310 | +1,259 (+0.15%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/02/08 | 818,051 | +0 (+0.0%) |
827,000
|
779,000
|
875,260
|
7
|
0 |
2024/02/07 | 818,051 | +0 (+0.0%) |
827,000
|
779,000
|
875,260
|
7
|
0 |
2024/02/06 | 818,051 | +0 (+0.0%) |
827,000
|
779,000
|
875,260
|
7
|
1以上 |
2024/02/05 | 818,051 | +0 (+0.0%) |
827,000
|
779,000
|
875,260
|
7
|
0 |
2024/02/04 | 818,051 | -1,259 (-0.15%) |
827,000
|
779,000
|
875,260
|
7
|
0 |
2024/02/03 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/02/02 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/02/01 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/31 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/30 | 819,310 | -8,062 (-0.97%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/29 | 827,372 | +0 (+0.0%) |
827,800
|
779,000
|
875,260
|
5
|
0 |
2024/01/28 | 827,372 | +8,062 (+0.98%) |
827,800
|
779,000
|
875,260
|
5
|
0 |
2024/01/27 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/26 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/25 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/24 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/23 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/22 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/21 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/20 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/19 | 819,310 | -8,062 (-0.97%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/18 | 827,372 | +107 (+0.01%) |
827,800
|
779,000
|
875,260
|
5
|
0 |
2024/01/17 | 827,265 | +9,653 (+1.18%) |
827,400
|
779,000
|
875,260
|
4
|
0 |
2024/01/16 | 817,612 | -1,698 (-0.21%) |
827,000
|
779,000
|
875,260
|
5
|
0 |
2024/01/15 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/14 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/13 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/12 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/11 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/10 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/09 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/08 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/07 | 819,310 | +0 (+0.0%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/06 | 819,310 | +119 (+0.01%) |
827,400
|
779,000
|
875,260
|
6
|
0 |
2024/01/05 | 819,191 | +0 (+0.0%) |
827,045
|
779,000
|
875,260
|
6
|
0 |
2024/01/04 | 819,191 | +0 (+0.0%) |
827,045
|
779,000
|
875,260
|
6
|
0 |
2024/01/03 | 819,191 | +0 (+0.0%) |
827,045
|
779,000
|
875,260
|
6
|
0 |
2024/01/02 | 819,191 | +0 (+0.0%) |
827,045
|
779,000
|
875,260
|
6
|
0 |
2024/01/01 | 819,191 | +0 (+0.0%) |
827,045
|
779,000
|
875,260
|
6
|
0 |