日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
N/A |
2024/05/30 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
N/A |
2024/05/29 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
N/A |
2024/05/28 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
0 |
2024/05/27 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
0 |
2024/05/26 | 764,722 | -4,796 (-0.62%) |
759,000
|
692,780
|
806,400
|
16
|
0 |
2024/05/25 | 769,518 | +0 (+0.0%) |
759,000
|
737,000
|
806,400
|
15
|
0 |
2024/05/24 | 769,518 | -5,003 (-0.65%) |
759,000
|
737,000
|
806,400
|
15
|
0 |
2024/05/23 | 774,521 | +0 (+0.0%) |
767,800
|
745,800
|
806,400
|
13
|
0 |
2024/05/22 | 774,521 | +0 (+0.0%) |
767,800
|
745,800
|
806,400
|
13
|
0 |
2024/05/21 | 774,521 | -2,394 (-0.31%) |
767,800
|
745,800
|
806,400
|
13
|
0 |
2024/05/20 | 776,915 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
2024/05/19 | 776,915 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
2024/05/18 | 776,915 | -8,957 (-1.14%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
2024/05/17 | 785,872 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
8
|
0 |
2024/05/16 | 785,872 | +4,232 (+0.54%) |
792,200
|
747,780
|
806,400
|
8
|
0 |
2024/05/15 | 781,640 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
9
|
0 |
2024/05/14 | 781,640 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
9
|
0 |
2024/05/13 | 781,640 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
9
|
1以上 |
2024/05/12 | 781,640 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
9
|
0 |
2024/05/11 | 781,640 | -4,232 (-0.54%) |
778,000
|
747,780
|
806,400
|
9
|
0 |
2024/05/10 | 785,872 | +4,232 (+0.54%) |
792,200
|
747,780
|
806,400
|
8
|
0 |
2024/05/09 | 781,640 | +6,425 (+0.83%) |
778,000
|
747,780
|
806,400
|
9
|
0 |
2024/05/08 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
2024/05/07 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
1以上 |
2024/05/06 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
1以上 |
2024/05/05 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
2024/05/04 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
2024/05/03 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
2024/05/02 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
2024/05/01 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
2024/04/30 | 775,215 | -8,155 (-1.04%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
2024/04/29 | 783,370 | -2,224 (-0.28%) |
792,200
|
747,780
|
806,400
|
8
|
0 |
2024/04/28 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/04/27 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
1以上 |
2024/04/26 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/04/25 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/04/24 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/04/23 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/04/22 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/04/21 | 785,594 | +3,468 (+0.44%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/04/20 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/04/19 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/04/18 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/04/17 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/04/16 | 782,126 | +4,854 (+0.62%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/04/15 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2024/04/14 | 777,272 | -4,854 (-0.62%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2024/04/13 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/04/12 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/04/11 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
1以上 |
2024/04/10 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/04/09 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/04/08 | 782,126 | -3,468 (-0.44%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/04/07 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/04/06 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/04/05 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
1以上 |
2024/04/04 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/04/03 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/04/02 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/04/01 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/31 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/30 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/29 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/28 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/27 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/26 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/25 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/24 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/23 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/22 | 785,594 | +3,468 (+0.44%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/21 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/03/20 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/03/19 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/03/18 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/03/17 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/03/16 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/03/15 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/03/14 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/03/13 | 782,126 | -3,468 (-0.44%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/03/12 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/11 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/10 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
1以上 |
2024/03/09 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/08 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/07 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/06 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/05 | 785,594 | +3,468 (+0.44%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/03/04 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/03/03 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/03/02 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/03/01 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/02/29 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/02/28 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/02/27 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/02/26 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/02/25 | 782,126 | -3,468 (-0.44%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/02/24 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/02/23 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/02/22 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
1以上 |
2024/02/21 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/02/20 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/02/19 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/02/18 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/02/17 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/02/16 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/02/15 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/02/14 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/02/13 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/02/12 | 785,594 | -15,126 (-1.89%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
2024/02/11 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
2024/02/10 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
2024/02/09 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
2024/02/08 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
2024/02/07 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
2024/02/06 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
2024/02/05 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
2024/02/04 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
2024/02/03 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
2024/02/02 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
2024/02/01 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
2024/01/31 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
2024/01/30 | 800,720 | +12,549 (+1.59%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
2024/01/29 | 788,171 | +0 (+0.0%) |
806,400
|
756,800
|
806,400
|
7
|
0 |
2024/01/28 | 788,171 | +3,038 (+0.39%) |
806,400
|
756,800
|
806,400
|
7
|
0 |
2024/01/27 | 785,133 | +0 (+0.0%) |
792,200
|
756,800
|
806,400
|
6
|
1以上 |
2024/01/26 | 785,133 | +0 (+0.0%) |
792,200
|
756,800
|
806,400
|
6
|
0 |
2024/01/25 | 785,133 | +4,253 (+0.54%) |
792,200
|
756,800
|
806,400
|
6
|
0 |
2024/01/24 | 780,880 | -4,253 (-0.54%) |
778,000
|
756,800
|
806,400
|
5
|
0 |
2024/01/23 | 785,133 | +0 (+0.0%) |
792,200
|
756,800
|
806,400
|
6
|
0 |
2024/01/22 | 785,133 | +0 (+0.0%) |
792,200
|
756,800
|
806,400
|
6
|
0 |
2024/01/21 | 785,133 | +5,336 (+0.68%) |
792,200
|
756,800
|
806,400
|
6
|
0 |
2024/01/20 | 779,797 | -9,199 (-1.17%) |
778,000
|
747,780
|
806,400
|
7
|
0 |
2024/01/19 | 788,996 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
2024/01/18 | 788,996 | +6,870 (+0.88%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
2024/01/17 | 782,126 | -6,870 (-0.87%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/01/16 | 788,996 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
2024/01/15 | 788,996 | +11,724 (+1.51%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
2024/01/14 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2024/01/13 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2024/01/12 | 777,272 | -7,373 (-0.94%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2024/01/11 | 784,645 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
4
|
0 |
2024/01/10 | 784,645 | -4,351 (-0.55%) |
792,200
|
747,780
|
806,400
|
4
|
0 |
2024/01/09 | 788,996 | +6,870 (+0.88%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
2024/01/08 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/01/07 | 782,126 | -6,870 (-0.87%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/01/06 | 788,996 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
2024/01/05 | 788,996 | +6,870 (+0.88%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
2024/01/04 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/01/03 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/01/02 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
2024/01/01 | 782,126 | +4,854 (+0.62%) |
792,200
|
747,780
|
806,400
|
6
|
0 |