| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/17 | 468,597 | +0 (+0.0%) |
470,400
|
418,000
|
531,000
|
28
|
N/A |
| 2025/12/16 | 468,597 | +1,662 (+0.36%) |
470,400
|
418,000
|
531,000
|
28
|
N/A |
| 2025/12/15 | 466,935 | +2,563 (+0.55%) |
465,100
|
418,000
|
531,000
|
26
|
N/A |
| 2025/12/14 | 464,372 | +2,776 (+0.6%) |
459,800
|
418,000
|
531,000
|
25
|
0 |
| 2025/12/13 | 461,596 | +0 (+0.0%) |
459,800
|
418,000
|
519,750
|
24
|
0 |
| 2025/12/12 | 461,596 | +4,229 (+0.92%) |
459,800
|
418,000
|
519,750
|
24
|
0 |
| 2025/12/11 | 457,367 | -2,987 (-0.65%) |
448,800
|
418,000
|
519,750
|
19
|
0 |
| 2025/12/10 | 460,354 | +3,338 (+0.73%) |
448,800
|
418,000
|
550,880
|
20
|
0 |
| 2025/12/09 | 457,016 | +974 (+0.21%) |
448,800
|
418,000
|
550,880
|
17
|
0 |
| 2025/12/08 | 456,042 | -6,522 (-1.41%) |
448,800
|
390,890
|
550,880
|
20
|
1以上 |
| 2025/12/07 | 462,564 | +0 (+0.0%) |
458,900
|
390,890
|
550,880
|
24
|
0 |
| 2025/12/06 | 462,564 | +0 (+0.0%) |
458,900
|
390,890
|
550,880
|
24
|
1以上 |
| 2025/12/05 | 462,564 | +950 (+0.21%) |
458,900
|
390,890
|
550,880
|
24
|
1以上 |
| 2025/12/04 | 461,614 | -688 (-0.15%) |
458,000
|
390,890
|
550,880
|
25
|
0 |
| 2025/12/03 | 462,302 | -694 (-0.15%) |
458,900
|
390,890
|
550,880
|
26
|
0 |
| 2025/12/02 | 462,996 | +5,941 (+1.3%) |
459,800
|
390,890
|
550,880
|
25
|
1以上 |
| 2025/12/01 | 457,055 | +0 (+0.0%) |
458,000
|
382,800
|
550,880
|
27
|
1以上 |
| 2025/11/30 | 457,055 | +863 (+0.19%) |
458,000
|
382,800
|
550,880
|
27
|
0 |
| 2025/11/29 | 456,192 | -2,696 (-0.59%) |
453,400
|
382,800
|
550,880
|
26
|
1以上 |
| 2025/11/28 | 458,888 | +0 (+0.0%) |
453,400
|
382,800
|
550,880
|
26
|
0 |
| 2025/11/27 | 458,888 | +0 (+0.0%) |
453,400
|
382,800
|
550,880
|
26
|
0 |
| 2025/11/26 | 458,888 | +0 (+0.0%) |
453,400
|
382,800
|
550,880
|
26
|
1以上 |
| 2025/11/25 | 458,888 | -2,417 (-0.52%) |
453,400
|
382,800
|
550,880
|
26
|
0 |
| 2025/11/24 | 461,305 | +0 (+0.0%) |
458,000
|
382,800
|
550,880
|
25
|
0 |
| 2025/11/23 | 461,305 | +0 (+0.0%) |
458,000
|
382,800
|
550,880
|
25
|
0 |
| 2025/11/22 | 461,305 | +0 (+0.0%) |
458,000
|
382,800
|
550,880
|
25
|
0 |
| 2025/11/21 | 461,305 | -62 (-0.01%) |
458,000
|
382,800
|
550,880
|
25
|
0 |
| 2025/11/20 | 461,367 | -1,736 (-0.37%) |
453,400
|
382,800
|
550,880
|
24
|
0 |
| 2025/11/19 | 463,103 | +0 (+0.0%) |
453,400
|
382,800
|
550,880
|
24
|
0 |
| 2025/11/18 | 463,103 | +0 (+0.0%) |
453,400
|
382,800
|
550,880
|
24
|
0 |
| 2025/11/17 | 463,103 | -268 (-0.06%) |
453,400
|
382,800
|
550,880
|
24
|
1以上 |
| 2025/11/16 | 463,371 | +0 (+0.0%) |
458,000
|
382,800
|
550,880
|
25
|
0 |
| 2025/11/15 | 463,371 | +1,511 (+0.33%) |
458,000
|
382,800
|
550,880
|
25
|
0 |
| 2025/11/14 | 461,860 | -758 (-0.16%) |
448,800
|
382,800
|
550,880
|
27
|
1以上 |
| 2025/11/13 | 462,618 | -3,373 (-0.72%) |
450,490
|
382,800
|
550,880
|
24
|
0 |
| 2025/11/12 | 465,991 | +6,612 (+1.44%) |
470,400
|
382,800
|
550,880
|
30
|
1以上 |
| 2025/11/11 | 459,379 | +0 (+0.0%) |
470,400
|
354,384
|
550,880
|
32
|
0 |
| 2025/11/10 | 459,379 | +0 (+0.0%) |
470,400
|
354,384
|
550,880
|
32
|
1以上 |
| 2025/11/09 | 459,379 | -4,990 (-1.07%) |
470,400
|
354,384
|
550,880
|
32
|
1以上 |
| 2025/11/08 | 464,369 | -3,016 (-0.65%) |
470,400
|
354,384
|
560,840
|
33
|
0 |
| 2025/11/07 | 467,385 | +2,885 (+0.62%) |
470,400
|
354,384
|
560,840
|
33
|
0 |
| 2025/11/06 | 464,500 | -7,855 (-1.66%) |
458,000
|
354,384
|
560,840
|
35
|
1以上 |
| 2025/11/05 | 472,355 | +5,235 (+1.12%) |
462,915
|
382,800
|
560,840
|
32
|
0 |
| 2025/11/04 | 467,120 | +1,382 (+0.3%) |
453,400
|
382,800
|
560,840
|
30
|
1以上 |
| 2025/11/03 | 465,738 | +3,419 (+0.74%) |
448,800
|
382,800
|
560,840
|
33
|
1以上 |
| 2025/11/02 | 462,319 | +0 (+0.0%) |
448,800
|
382,800
|
560,840
|
35
|
0 |
| 2025/11/01 | 462,319 | +0 (+0.0%) |
448,800
|
382,800
|
560,840
|
35
|
1以上 |
| 2025/10/31 | 462,319 | +0 (+0.0%) |
448,800
|
382,800
|
560,840
|
35
|
1以上 |
| 2025/10/30 | 462,319 | -7,948 (-1.69%) |
448,800
|
382,800
|
560,840
|
35
|
0 |
| 2025/10/29 | 470,267 | +3,797 (+0.81%) |
458,000
|
382,800
|
560,840
|
35
|
0 |
| 2025/10/28 | 466,470 | +0 (+0.0%) |
458,000
|
376,534
|
560,840
|
35
|
0 |
| 2025/10/27 | 466,470 | +5,927 (+1.29%) |
458,000
|
376,534
|
560,840
|
35
|
1以上 |
| 2025/10/26 | 460,543 | +0 (+0.0%) |
448,800
|
376,534
|
560,840
|
31
|
0 |
| 2025/10/25 | 460,543 | -1,127 (-0.24%) |
448,800
|
376,534
|
560,840
|
31
|
0 |
| 2025/10/24 | 461,670 | +226 (+0.05%) |
458,000
|
376,534
|
560,840
|
35
|
0 |
| 2025/10/23 | 461,444 | +2,085 (+0.45%) |
458,000
|
376,534
|
560,840
|
35
|
0 |
| 2025/10/22 | 459,359 | +5,072 (+1.12%) |
469,800
|
376,534
|
552,670
|
37
|
1以上 |
| 2025/10/21 | 454,287 | -4,085 (-0.89%) |
469,800
|
376,534
|
519,750
|
37
|
1以上 |
| 2025/10/20 | 458,372 | +0 (+0.0%) |
470,400
|
376,534
|
519,750
|
35
|
1以上 |
| 2025/10/19 | 458,372 | +3,403 (+0.75%) |
470,400
|
376,534
|
519,750
|
35
|
0 |
| 2025/10/18 | 454,969 | +0 (+0.0%) |
453,400
|
376,534
|
519,750
|
32
|
0 |
| 2025/10/17 | 454,969 | +454 (+0.1%) |
453,400
|
376,534
|
519,750
|
32
|
0 |
| 2025/10/16 | 454,515 | -2,644 (-0.58%) |
448,800
|
376,534
|
519,750
|
33
|
1以上 |
| 2025/10/15 | 457,159 | -6,661 (-1.44%) |
463,900
|
376,534
|
519,750
|
34
|
0 |
| 2025/10/14 | 463,820 | +0 (+0.0%) |
470,400
|
390,890
|
519,750
|
36
|
1以上 |
| 2025/10/13 | 463,820 | +5,337 (+1.16%) |
470,400
|
390,890
|
519,750
|
36
|
1以上 |
| 2025/10/12 | 458,483 | +1,271 (+0.28%) |
459,900
|
329,800
|
519,750
|
42
|
1以上 |
| 2025/10/11 | 457,212 | -2,958 (-0.64%) |
459,900
|
329,800
|
519,750
|
41
|
0 |
| 2025/10/10 | 460,170 | +3,091 (+0.68%) |
459,900
|
329,800
|
531,000
|
43
|
1以上 |
| 2025/10/09 | 457,079 | -721 (-0.16%) |
459,900
|
329,800
|
531,000
|
43
|
0 |
| 2025/10/08 | 457,800 | +971 (+0.21%) |
459,900
|
329,800
|
531,000
|
42
|
1以上 |
| 2025/10/07 | 456,829 | +1,749 (+0.38%) |
459,900
|
329,800
|
519,750
|
42
|
0 |
| 2025/10/06 | 455,080 | -1,052 (-0.23%) |
459,900
|
329,800
|
519,750
|
38
|
0 |
| 2025/10/05 | 456,132 | -3,916 (-0.85%) |
459,900
|
369,800
|
519,750
|
38
|
1以上 |
| 2025/10/04 | 460,048 | +0 (+0.0%) |
459,900
|
369,800
|
519,750
|
40
|
0 |
| 2025/10/03 | 460,048 | +0 (+0.0%) |
459,900
|
369,800
|
519,750
|
40
|
0 |
| 2025/10/02 | 460,048 | -817 (-0.18%) |
459,900
|
369,800
|
519,750
|
40
|
1以上 |
| 2025/10/01 | 460,865 | +0 (+0.0%) |
463,000
|
369,800
|
519,750
|
36
|
0 |
| 2025/09/30 | 460,865 | +3,311 (+0.72%) |
463,000
|
369,800
|
519,750
|
36
|
0 |
| 2025/09/29 | 457,554 | +0 (+0.0%) |
458,800
|
369,800
|
519,750
|
36
|
0 |
| 2025/09/28 | 457,554 | -1,909 (-0.42%) |
458,800
|
369,800
|
519,750
|
36
|
0 |
| 2025/09/27 | 459,463 | +1,343 (+0.29%) |
459,600
|
369,800
|
531,800
|
33
|
0 |
| 2025/09/26 | 458,120 | +326 (+0.07%) |
458,800
|
369,800
|
531,800
|
32
|
0 |
| 2025/09/25 | 457,794 | -2,215 (-0.48%) |
453,400
|
369,800
|
531,800
|
28
|
1以上 |
| 2025/09/24 | 460,009 | +1,946 (+0.42%) |
458,000
|
369,800
|
531,800
|
27
|
0 |
| 2025/09/23 | 458,063 | +2,101 (+0.46%) |
453,400
|
369,800
|
531,800
|
26
|
0 |
| 2025/09/22 | 455,962 | +0 (+0.0%) |
448,800
|
369,800
|
531,800
|
25
|
0 |
| 2025/09/21 | 455,962 | -3,532 (-0.77%) |
448,800
|
369,800
|
531,800
|
25
|
0 |
| 2025/09/20 | 459,494 | -4,041 (-0.87%) |
453,400
|
369,800
|
547,800
|
26
|
0 |
| 2025/09/19 | 463,535 | +7,343 (+1.61%) |
458,000
|
369,800
|
547,800
|
27
|
0 |
| 2025/09/18 | 456,192 | +2,857 (+0.63%) |
448,800
|
369,800
|
547,800
|
31
|
1以上 |
| 2025/09/17 | 453,335 | -1,750 (-0.38%) |
442,981
|
369,800
|
547,800
|
35
|
1以上 |
| 2025/09/16 | 455,085 | +0 (+0.0%) |
448,800
|
369,800
|
547,800
|
39
|
1以上 |
| 2025/09/15 | 455,085 | +0 (+0.0%) |
448,800
|
369,800
|
547,800
|
39
|
1以上 |
| 2025/09/14 | 455,085 | -1,103 (-0.24%) |
448,800
|
369,800
|
547,800
|
39
|
1以上 |
| 2025/09/13 | 456,188 | -3,855 (-0.84%) |
448,800
|
369,800
|
547,800
|
39
|
0 |
| 2025/09/12 | 460,043 | +2,461 (+0.54%) |
463,000
|
369,800
|
547,800
|
36
|
0 |
| 2025/09/11 | 457,582 | -881 (-0.19%) |
463,000
|
369,800
|
547,800
|
36
|
1以上 |
| 2025/09/10 | 458,463 | +0 (+0.0%) |
468,000
|
369,800
|
547,800
|
37
|
0 |
| 2025/09/09 | 458,463 | +0 (+0.0%) |
468,000
|
369,800
|
547,800
|
37
|
0 |
| 2025/09/08 | 458,463 | -1,118 (-0.24%) |
468,000
|
369,800
|
547,800
|
37
|
1以上 |
| 2025/09/07 | 459,581 | +6,454 (+1.42%) |
468,000
|
369,800
|
547,800
|
35
|
0 |
| 2025/09/06 | 453,127 | +0 (+0.0%) |
468,000
|
298,000
|
547,800
|
39
|
0 |
| 2025/09/05 | 453,127 | +3,123 (+0.69%) |
468,000
|
298,000
|
547,800
|
39
|
0 |
| 2025/09/04 | 450,004 | -1,394 (-0.31%) |
463,000
|
298,000
|
547,800
|
34
|
1以上 |
| 2025/09/03 | 451,398 | -49 (-0.01%) |
468,000
|
298,000
|
547,800
|
35
|
0 |
| 2025/09/02 | 451,447 | +0 (+0.0%) |
458,000
|
298,000
|
547,800
|
33
|
0 |
| 2025/09/01 | 451,447 | -1,139 (-0.25%) |
458,000
|
298,000
|
547,800
|
33
|
1以上 |
| 2025/08/31 | 452,586 | +0 (+0.0%) |
463,000
|
298,000
|
547,800
|
34
|
1以上 |
| 2025/08/30 | 452,586 | +0 (+0.0%) |
463,000
|
298,000
|
547,800
|
34
|
0 |
| 2025/08/29 | 452,586 | +1,400 (+0.31%) |
463,000
|
298,000
|
547,800
|
34
|
1以上 |
| 2025/08/28 | 451,186 | +0 (+0.0%) |
458,000
|
298,000
|
547,800
|
33
|
0 |
| 2025/08/27 | 451,186 | -871 (-0.19%) |
458,000
|
298,000
|
547,800
|
33
|
0 |
| 2025/08/26 | 452,057 | +0 (+0.0%) |
463,000
|
298,000
|
547,800
|
34
|
0 |
| 2025/08/25 | 452,057 | +1,156 (+0.26%) |
463,000
|
298,000
|
547,800
|
34
|
0 |
| 2025/08/24 | 450,901 | +1,228 (+0.27%) |
458,000
|
298,000
|
547,800
|
33
|
1以上 |
| 2025/08/23 | 449,673 | -1,367 (-0.3%) |
453,400
|
298,000
|
547,800
|
32
|
0 |
| 2025/08/22 | 451,040 | +0 (+0.0%) |
458,000
|
298,000
|
547,800
|
33
|
0 |
| 2025/08/21 | 451,040 | -227 (-0.05%) |
458,000
|
298,000
|
547,800
|
33
|
0 |
| 2025/08/20 | 451,267 | +0 (+0.0%) |
458,000
|
298,000
|
547,800
|
35
|
1以上 |
| 2025/08/19 | 451,267 | +2,163 (+0.48%) |
458,000
|
298,000
|
547,800
|
35
|
0 |
| 2025/08/18 | 449,104 | -1,306 (-0.29%) |
453,400
|
298,000
|
519,750
|
34
|
1以上 |
| 2025/08/17 | 450,410 | -3,253 (-0.72%) |
458,000
|
298,000
|
519,750
|
35
|
0 |
| 2025/08/16 | 453,663 | +216 (+0.05%) |
464,000
|
298,000
|
519,750
|
37
|
1以上 |
| 2025/08/15 | 453,447 | -1,189 (-0.26%) |
464,000
|
298,000
|
519,750
|
37
|
1以上 |
| 2025/08/14 | 454,636 | -432 (-0.09%) |
468,000
|
298,000
|
519,750
|
37
|
1以上 |
| 2025/08/13 | 455,068 | -1,857 (-0.41%) |
468,000
|
298,000
|
533,800
|
37
|
1以上 |
| 2025/08/12 | 456,925 | +0 (+0.0%) |
468,000
|
298,000
|
533,800
|
38
|
1以上 |
| 2025/08/11 | 456,925 | +0 (+0.0%) |
468,000
|
298,000
|
533,800
|
38
|
0 |
| 2025/08/10 | 456,925 | +2,982 (+0.66%) |
468,000
|
298,000
|
533,800
|
38
|
1以上 |
| 2025/08/09 | 453,943 | +0 (+0.0%) |
463,000
|
298,000
|
533,800
|
36
|
0 |
| 2025/08/08 | 453,943 | +1,512 (+0.33%) |
463,000
|
298,000
|
533,800
|
36
|
0 |
| 2025/08/07 | 452,431 | -2,983 (-0.66%) |
458,000
|
298,000
|
533,800
|
37
|
0 |
| 2025/08/06 | 455,414 | +0 (+0.0%) |
468,000
|
298,000
|
533,800
|
39
|
0 |
| 2025/08/05 | 455,414 | -984 (-0.22%) |
468,000
|
298,000
|
533,800
|
39
|
1以上 |
| 2025/08/04 | 456,398 | -1,854 (-0.4%) |
459,900
|
298,000
|
533,800
|
44
|
1以上 |
| 2025/08/03 | 458,252 | -2,230 (-0.48%) |
468,000
|
298,000
|
533,800
|
45
|
0 |
| 2025/08/02 | 460,482 | -1,816 (-0.39%) |
468,000
|
298,000
|
538,000
|
43
|
1以上 |
| 2025/08/01 | 462,298 | +0 (+0.0%) |
468,900
|
298,000
|
538,000
|
44
|
1以上 |
| 2025/07/31 | 462,298 | +8,454 (+1.86%) |
468,900
|
298,000
|
538,000
|
44
|
0 |
| 2025/07/30 | 453,844 | +2,416 (+0.54%) |
459,900
|
298,000
|
538,000
|
49
|
1以上 |
| 2025/07/29 | 451,428 | +0 (+0.0%) |
459,900
|
298,000
|
538,000
|
47
|
0 |
| 2025/07/28 | 451,428 | +3,068 (+0.68%) |
459,900
|
298,000
|
538,000
|
47
|
1以上 |
| 2025/07/27 | 448,360 | +0 (+0.0%) |
458,000
|
298,000
|
538,000
|
41
|
0 |
| 2025/07/26 | 448,360 | +2,645 (+0.59%) |
458,000
|
298,000
|
538,000
|
41
|
0 |
| 2025/07/25 | 445,715 | -832 (-0.19%) |
442,981
|
298,000
|
538,000
|
43
|
1以上 |
| 2025/07/24 | 446,547 | -2,924 (-0.65%) |
442,981
|
298,000
|
538,000
|
43
|
0 |
| 2025/07/23 | 449,471 | +703 (+0.16%) |
469,800
|
298,000
|
538,000
|
47
|
1以上 |
| 2025/07/22 | 448,768 | +3,795 (+0.85%) |
464,700
|
298,000
|
538,000
|
44
|
1以上 |
| 2025/07/21 | 444,973 | +0 (+0.0%) |
459,600
|
278,000
|
538,000
|
45
|
1以上 |
| 2025/07/20 | 444,973 | -667 (-0.15%) |
459,600
|
278,000
|
538,000
|
45
|
0 |
| 2025/07/19 | 445,640 | -1,515 (-0.34%) |
459,600
|
278,000
|
538,000
|
45
|
1以上 |
| 2025/07/18 | 447,155 | --- |
464,700
|
298,000
|
538,000
|
44
|
0 |
| 2025/07/16 | 451,678 | +0 (+0.0%) |
470,800
|
298,000
|
538,000
|
45
|
0 |
| 2025/07/15 | 451,678 | +0 (+0.0%) |
470,800
|
298,000
|
538,000
|
45
|
1以上 |
| 2025/07/14 | 451,678 | +1,339 (+0.3%) |
470,800
|
298,000
|
538,000
|
45
|
N/A |
| 2025/07/13 | 450,339 | +4,680 (+1.05%) |
470,800
|
298,000
|
538,000
|
44
|
0 |
| 2025/07/12 | 445,659 | +0 (+0.0%) |
458,000
|
298,000
|
538,000
|
39
|
0 |
| 2025/07/11 | 445,659 | -1,254 (-0.28%) |
458,000
|
298,000
|
538,000
|
39
|
0 |
| 2025/07/10 | 446,913 | +0 (+0.0%) |
463,900
|
298,000
|
538,000
|
38
|
0 |
| 2025/07/09 | 446,913 | +0 (+0.0%) |
463,900
|
298,000
|
538,000
|
38
|
0 |
| 2025/07/08 | 446,913 | +0 (+0.0%) |
463,900
|
298,000
|
538,000
|
38
|
0 |
| 2025/07/07 | 446,913 | +1,721 (+0.39%) |
463,900
|
298,000
|
538,000
|
38
|
0 |
| 2025/07/06 | 445,192 | -1,448 (-0.32%) |
458,000
|
298,000
|
538,000
|
39
|
0 |
| 2025/07/05 | 446,640 | +0 (+0.0%) |
450,490
|
298,000
|
538,000
|
38
|
0 |
| 2025/07/04 | 446,640 | +1,178 (+0.26%) |
450,490
|
298,000
|
538,000
|
38
|
1以上 |
| 2025/07/03 | 445,462 | +1,979 (+0.45%) |
442,981
|
298,000
|
538,000
|
37
|
1以上 |
| 2025/07/02 | 443,483 | -954 (-0.21%) |
442,981
|
298,000
|
538,000
|
37
|
0 |
| 2025/07/01 | 444,437 | -1,586 (-0.36%) |
458,000
|
298,000
|
538,000
|
35
|
0 |
| 2025/06/30 | 446,023 | -4,421 (-0.98%) |
459,900
|
298,000
|
538,000
|
39
|
1以上 |
| 2025/06/29 | 450,444 | +0 (+0.0%) |
459,900
|
298,000
|
622,891
|
40
|
0 |
| 2025/06/28 | 450,444 | -345 (-0.08%) |
459,900
|
298,000
|
622,891
|
40
|
1以上 |
| 2025/06/27 | 450,789 | +0 (+0.0%) |
459,900
|
298,000
|
622,891
|
40
|
1以上 |
| 2025/06/26 | 450,789 | +841 (+0.19%) |
459,900
|
298,000
|
622,891
|
40
|
0 |
| 2025/06/25 | 449,948 | -314 (-0.07%) |
459,900
|
298,000
|
622,891
|
39
|
0 |
| 2025/06/24 | 450,262 | +0 (+0.0%) |
459,900
|
298,000
|
622,891
|
38
|
0 |
| 2025/06/23 | 450,262 | +314 (+0.07%) |
459,900
|
298,000
|
622,891
|
38
|
0 |
| 2025/06/22 | 449,948 | +2,670 (+0.6%) |
459,900
|
298,000
|
622,891
|
39
|
0 |
| 2025/06/21 | 447,278 | +5,723 (+1.3%) |
459,900
|
298,000
|
622,891
|
37
|
0 |
| 2025/06/20 | 441,555 | +1,910 (+0.43%) |
458,950
|
298,000
|
538,000
|
34
|
1以上 |
| 2025/06/19 | 439,645 | -4,235 (-0.95%) |
458,000
|
298,000
|
538,000
|
33
|
0 |
| 2025/06/18 | 443,880 | +4,235 (+0.96%) |
459,900
|
298,000
|
538,000
|
31
|
0 |
| 2025/06/17 | 439,645 | -7,750 (-1.73%) |
458,000
|
298,000
|
538,000
|
33
|
0 |
| 2025/06/16 | 447,395 | +3,281 (+0.74%) |
459,900
|
298,000
|
538,000
|
36
|
0 |
| 2025/06/15 | 444,114 | -4,068 (-0.91%) |
459,900
|
298,000
|
538,000
|
37
|
1以上 |
| 2025/06/14 | 448,182 | +0 (+0.0%) |
459,900
|
298,000
|
538,000
|
35
|
1以上 |
| 2025/06/13 | 448,182 | +6,064 (+1.37%) |
459,900
|
298,000
|
538,000
|
35
|
1以上 |
| 2025/06/12 | 442,118 | +1,113 (+0.25%) |
459,900
|
298,000
|
538,000
|
37
|
0 |
| 2025/06/11 | 441,005 | +0 (+0.0%) |
459,900
|
298,000
|
538,000
|
38
|
0 |
| 2025/06/10 | 441,005 | +1,641 (+0.37%) |
459,900
|
298,000
|
538,000
|
38
|
1以上 |
| 2025/06/09 | 439,364 | +1,680 (+0.38%) |
450,490
|
298,000
|
538,000
|
34
|
1以上 |
| 2025/06/08 | 437,684 | +0 (+0.0%) |
442,981
|
298,000
|
538,000
|
33
|
0 |
| 2025/06/07 | 437,684 | +0 (+0.0%) |
442,981
|
298,000
|
538,000
|
33
|
0 |
| 2025/06/06 | 437,684 | +0 (+0.0%) |
442,981
|
298,000
|
538,000
|
33
|
0 |
| 2025/06/05 | 437,684 | +5,892 (+1.36%) |
442,981
|
298,000
|
538,000
|
33
|
0 |
| 2025/06/04 | 431,792 | +2,842 (+0.66%) |
440,890
|
298,000
|
538,000
|
34
|
0 |
| 2025/06/03 | 428,950 | +2,558 (+0.6%) |
438,800
|
298,000
|
538,000
|
33
|
0 |
| 2025/06/02 | 426,392 | -858 (-0.2%) |
438,400
|
298,000
|
538,000
|
32
|
1以上 |
| 2025/06/01 | 427,250 | -1,207 (-0.28%) |
438,800
|
298,000
|
538,000
|
31
|
0 |
| 2025/05/31 | 428,457 | -2,212 (-0.51%) |
442,981
|
298,000
|
538,000
|
29
|
0 |
| 2025/05/30 | 430,669 | +0 (+0.0%) |
442,981
|
298,000
|
538,000
|
30
|
0 |
| 2025/05/29 | 430,669 | -2,869 (-0.66%) |
442,981
|
298,000
|
538,000
|
30
|
0 |
| 2025/05/28 | 433,538 | -3,983 (-0.91%) |
450,490
|
298,000
|
538,000
|
28
|
1以上 |
| 2025/05/27 | 437,521 | +0 (+0.0%) |
458,000
|
298,000
|
538,000
|
27
|
0 |
| 2025/05/26 | 437,521 | +0 (+0.0%) |
458,000
|
298,000
|
538,000
|
27
|
0 |
| 2025/05/25 | 437,521 | +0 (+0.0%) |
458,000
|
298,000
|
538,000
|
27
|
0 |
| 2025/05/24 | 437,521 | +0 (+0.0%) |
458,000
|
298,000
|
538,000
|
27
|
0 |
| 2025/05/23 | 437,521 | +0 (+0.0%) |
458,000
|
298,000
|
538,000
|
27
|
0 |
| 2025/05/22 | 437,521 | +783 (+0.18%) |
458,000
|
298,000
|
538,000
|
27
|
0 |
| 2025/05/21 | 436,738 | +1,527 (+0.35%) |
458,000
|
298,000
|
516,866
|
27
|
0 |
| 2025/05/20 | 435,211 | +0 (+0.0%) |
442,981
|
298,000
|
516,866
|
29
|
0 |
| 2025/05/19 | 435,211 | +1,807 (+0.42%) |
442,981
|
298,000
|
516,866
|
29
|
1以上 |
| 2025/05/18 | 433,404 | +0 (+0.0%) |
442,981
|
298,000
|
516,866
|
30
|
1以上 |
| 2025/05/17 | 433,404 | -7,221 (-1.64%) |
442,981
|
298,000
|
516,866
|
30
|
0 |
| 2025/05/16 | 440,625 | +0 (+0.0%) |
448,000
|
298,000
|
516,866
|
29
|
1以上 |
| 2025/05/15 | 440,625 | +2,723 (+0.62%) |
448,000
|
298,000
|
516,866
|
29
|
0 |
| 2025/05/14 | 437,902 | +0 (+0.0%) |
445,490
|
298,000
|
504,600
|
28
|
0 |
| 2025/05/13 | 437,902 | +0 (+0.0%) |
445,490
|
298,000
|
504,600
|
28
|
0 |
| 2025/05/12 | 437,902 | +0 (+0.0%) |
445,490
|
298,000
|
504,600
|
28
|
0 |
| 2025/05/11 | 437,902 | +428 (+0.1%) |
445,490
|
298,000
|
504,600
|
28
|
0 |
| 2025/05/10 | 437,474 | +2,124 (+0.49%) |
445,490
|
298,000
|
504,600
|
28
|
0 |
| 2025/05/09 | 435,350 | +0 (+0.0%) |
442,981
|
298,000
|
504,600
|
27
|
0 |
| 2025/05/08 | 435,350 | +3,541 (+0.82%) |
442,981
|
298,000
|
504,600
|
27
|
0 |
| 2025/05/07 | 431,809 | +0 (+0.0%) |
442,981
|
298,000
|
504,600
|
29
|
0 |
| 2025/05/06 | 431,809 | +0 (+0.0%) |
442,981
|
298,000
|
504,600
|
29
|
0 |
| 2025/05/05 | 431,809 | +0 (+0.0%) |
442,981
|
298,000
|
504,600
|
29
|
1以上 |
| 2025/05/04 | 431,809 | +2,600 (+0.61%) |
442,981
|
298,000
|
504,600
|
29
|
0 |
| 2025/05/03 | 429,209 | +607 (+0.14%) |
440,890
|
298,000
|
501,380
|
28
|
0 |
| 2025/05/02 | 428,602 | -923 (-0.21%) |
440,890
|
298,000
|
501,380
|
26
|
0 |
| 2025/05/01 | 429,525 | +0 (+0.0%) |
440,890
|
298,000
|
501,380
|
26
|
0 |
| 2025/04/30 | 429,525 | -2,444 (-0.57%) |
440,890
|
298,000
|
501,380
|
26
|
0 |
| 2025/04/29 | 431,969 | +2,571 (+0.6%) |
440,890
|
298,000
|
510,600
|
28
|
1以上 |
| 2025/04/28 | 429,398 | +0 (+0.0%) |
438,800
|
298,000
|
510,600
|
27
|
0 |
| 2025/04/27 | 429,398 | +0 (+0.0%) |
438,800
|
298,000
|
510,600
|
27
|
1以上 |
| 2025/04/26 | 429,398 | +0 (+0.0%) |
438,800
|
298,000
|
510,600
|
27
|
0 |
| 2025/04/25 | 429,398 | +0 (+0.0%) |
438,800
|
298,000
|
510,600
|
27
|
0 |
| 2025/04/24 | 429,398 | -837 (-0.19%) |
438,800
|
298,000
|
510,600
|
27
|
0 |
| 2025/04/23 | 430,235 | +0 (+0.0%) |
440,890
|
298,000
|
510,600
|
26
|
0 |
| 2025/04/22 | 430,235 | -4,441 (-1.02%) |
440,890
|
298,000
|
510,600
|
26
|
0 |
| 2025/04/21 | 434,676 | -1,020 (-0.23%) |
456,676
|
298,000
|
510,600
|
30
|
0 |
| 2025/04/20 | 435,696 | +0 (+0.0%) |
453,838
|
298,000
|
510,600
|
32
|
0 |
| 2025/04/19 | 435,696 | +1,602 (+0.37%) |
453,838
|
298,000
|
510,600
|
32
|
1以上 |
| 2025/04/18 | 434,094 | +0 (+0.0%) |
451,000
|
298,000
|
510,600
|
33
|
1以上 |
| 2025/04/17 | 434,094 | +0 (+0.0%) |
451,000
|
298,000
|
510,600
|
33
|
0 |
| 2025/04/16 | 434,094 | +0 (+0.0%) |
451,000
|
298,000
|
510,600
|
33
|
1以上 |
| 2025/04/15 | 434,094 | -1,333 (-0.31%) |
451,000
|
298,000
|
510,600
|
33
|
0 |
| 2025/04/14 | 435,427 | -1,510 (-0.35%) |
451,000
|
298,000
|
510,600
|
33
|
0 |
| 2025/04/13 | 436,937 | +0 (+0.0%) |
449,400
|
298,000
|
510,600
|
37
|
0 |
| 2025/04/12 | 436,937 | +0 (+0.0%) |
449,400
|
298,000
|
510,600
|
37
|
0 |
| 2025/04/11 | 436,937 | -2,241 (-0.51%) |
449,400
|
298,000
|
510,600
|
37
|
1以上 |
| 2025/04/10 | 439,178 | +1,072 (+0.24%) |
451,000
|
298,000
|
510,600
|
41
|
0 |
| 2025/04/09 | 438,106 | +2,702 (+0.62%) |
451,000
|
298,000
|
510,600
|
41
|
0 |
| 2025/04/08 | 435,404 | -1,503 (-0.34%) |
453,850
|
298,000
|
510,600
|
36
|
1以上 |
| 2025/04/07 | 436,907 | +0 (+0.0%) |
456,700
|
298,000
|
510,600
|
35
|
1以上 |
| 2025/04/06 | 436,907 | -308 (-0.07%) |
456,700
|
298,000
|
510,600
|
35
|
0 |
| 2025/04/05 | 437,215 | -1,606 (-0.37%) |
453,850
|
298,000
|
510,600
|
36
|
0 |
| 2025/04/04 | 438,821 | -1,555 (-0.35%) |
456,700
|
298,000
|
510,600
|
35
|
0 |
| 2025/04/03 | 440,376 | +2,041 (+0.47%) |
456,700
|
298,000
|
510,600
|
36
|
1以上 |
| 2025/04/02 | 438,335 | +0 (+0.0%) |
451,000
|
298,000
|
510,600
|
32
|
0 |
| 2025/04/01 | 438,335 | +0 (+0.0%) |
451,000
|
298,000
|
510,600
|
32
|
1以上 |
| 2025/03/31 | 438,335 | +0 (+0.0%) |
451,000
|
298,000
|
510,600
|
32
|
0 |
| 2025/03/30 | 438,335 | +0 (+0.0%) |
451,000
|
298,000
|
510,600
|
32
|
0 |
| 2025/03/29 | 438,335 | +0 (+0.0%) |
451,000
|
298,000
|
510,600
|
32
|
0 |
| 2025/03/28 | 438,335 | +1,875 (+0.43%) |
451,000
|
298,000
|
510,600
|
32
|
0 |
| 2025/03/27 | 436,460 | -2,091 (-0.48%) |
451,000
|
298,000
|
510,600
|
32
|
0 |
| 2025/03/26 | 438,551 | +0 (+0.0%) |
455,450
|
298,000
|
510,600
|
30
|
0 |
| 2025/03/25 | 438,551 | +0 (+0.0%) |
455,450
|
298,000
|
510,600
|
30
|
0 |
| 2025/03/24 | 438,551 | +3,284 (+0.75%) |
455,450
|
298,000
|
510,600
|
30
|
1以上 |
| 2025/03/23 | 435,267 | -901 (-0.21%) |
449,500
|
298,000
|
510,600
|
26
|
0 |
| 2025/03/22 | 436,168 | +1,186 (+0.27%) |
451,000
|
298,000
|
510,600
|
27
|
0 |
| 2025/03/21 | 434,982 | -2,400 (-0.55%) |
448,000
|
298,000
|
510,600
|
25
|
0 |
| 2025/03/20 | 437,382 | -160 (-0.04%) |
448,000
|
298,000
|
510,600
|
25
|
1以上 |
| 2025/03/19 | 437,542 | +0 (+0.0%) |
448,000
|
298,000
|
510,600
|
25
|
0 |
| 2025/03/18 | 437,542 | +0 (+0.0%) |
448,000
|
298,000
|
510,600
|
25
|
0 |
| 2025/03/17 | 437,542 | +0 (+0.0%) |
448,000
|
298,000
|
510,600
|
25
|
0 |
| 2025/03/16 | 437,542 | +1,370 (+0.31%) |
448,000
|
298,000
|
510,600
|
25
|
0 |
| 2025/03/15 | 436,172 | -2,362 (-0.54%) |
437,800
|
298,000
|
510,600
|
31
|
0 |
| 2025/03/14 | 438,534 | -2,403 (-0.54%) |
437,800
|
298,000
|
519,750
|
31
|
0 |
| 2025/03/13 | 440,937 | +0 (+0.0%) |
438,800
|
298,000
|
519,750
|
33
|
1以上 |
| 2025/03/12 | 440,937 | +3,762 (+0.86%) |
438,800
|
298,000
|
519,750
|
33
|
1以上 |
| 2025/03/11 | 437,175 | +0 (+0.0%) |
437,800
|
298,000
|
519,750
|
34
|
1以上 |
| 2025/03/10 | 437,175 | -1,617 (-0.37%) |
437,800
|
298,000
|
519,750
|
34
|
0 |
| 2025/03/09 | 438,792 | -387 (-0.09%) |
437,800
|
298,000
|
519,750
|
32
|
1以上 |
| 2025/03/08 | 439,179 | +4,036 (+0.93%) |
437,800
|
298,000
|
519,750
|
31
|
0 |
| 2025/03/07 | 435,143 | -261 (-0.06%) |
437,800
|
298,000
|
519,750
|
33
|
1以上 |
| 2025/03/06 | 435,404 | -278 (-0.06%) |
438,300
|
298,000
|
519,750
|
32
|
0 |
| 2025/03/05 | 435,682 | +129 (+0.03%) |
438,800
|
298,000
|
519,750
|
31
|
1以上 |
| 2025/03/04 | 435,553 | +0 (+0.0%) |
438,300
|
298,000
|
519,750
|
32
|
0 |
| 2025/03/03 | 435,553 | +0 (+0.0%) |
438,300
|
298,000
|
519,750
|
32
|
0 |
| 2025/03/02 | 435,553 | +1,911 (+0.44%) |
438,300
|
298,000
|
519,750
|
32
|
1以上 |
| 2025/03/01 | 433,642 | +0 (+0.0%) |
437,800
|
298,000
|
519,750
|
31
|
0 |
| 2025/02/28 | 433,642 | +284 (+0.07%) |
437,800
|
298,000
|
519,750
|
31
|
0 |
| 2025/02/27 | 433,358 | +0 (+0.0%) |
437,800
|
298,000
|
519,750
|
31
|
0 |
| 2025/02/26 | 433,358 | +5,726 (+1.34%) |
437,800
|
298,000
|
519,750
|
31
|
0 |
| 2025/02/25 | 427,632 | -2,143 (-0.5%) |
434,685
|
298,000
|
519,750
|
28
|
1以上 |
| 2025/02/24 | 429,775 | +2,965 (+0.69%) |
437,800
|
298,000
|
519,750
|
28
|
0 |
| 2025/02/23 | 426,810 | -1,778 (-0.41%) |
437,800
|
298,000
|
519,750
|
27
|
0 |
| 2025/02/22 | 428,588 | +0 (+0.0%) |
437,800
|
298,000
|
527,800
|
25
|
0 |
| 2025/02/21 | 428,588 | +0 (+0.0%) |
437,800
|
298,000
|
527,800
|
25
|
0 |
| 2025/02/20 | 428,588 | -2,380 (-0.55%) |
437,800
|
298,000
|
527,800
|
25
|
1以上 |
| 2025/02/19 | 430,968 | +3,021 (+0.71%) |
443,400
|
298,000
|
527,800
|
26
|
0 |
| 2025/02/18 | 427,947 | -7,228 (-1.66%) |
437,800
|
298,000
|
527,800
|
27
|
0 |
| 2025/02/17 | 435,175 | +0 (+0.0%) |
448,000
|
298,000
|
527,800
|
33
|
1以上 |
| 2025/02/16 | 435,175 | -5,804 (-1.32%) |
448,000
|
298,000
|
527,800
|
33
|
1以上 |
| 2025/02/15 | 440,979 | +531 (+0.12%) |
459,000
|
298,000
|
527,800
|
40
|
1以上 |
| 2025/02/14 | 440,448 | -2,562 (-0.58%) |
459,000
|
298,000
|
527,800
|
37
|
0 |
| 2025/02/13 | 443,010 | +0 (+0.0%) |
459,000
|
298,000
|
527,800
|
37
|
1以上 |
| 2025/02/12 | 443,010 | +689 (+0.16%) |
459,000
|
298,000
|
527,800
|
37
|
0 |
| 2025/02/11 | 442,321 | +1,666 (+0.38%) |
459,000
|
298,000
|
527,800
|
36
|
1以上 |
| 2025/02/10 | 440,655 | +0 (+0.0%) |
459,000
|
298,000
|
527,800
|
36
|
0 |
| 2025/02/09 | 440,655 | +84 (+0.02%) |
459,000
|
298,000
|
527,800
|
36
|
0 |
| 2025/02/08 | 440,571 | -1,613 (-0.36%) |
459,000
|
298,000
|
527,800
|
36
|
0 |
| 2025/02/07 | 442,184 | +1,599 (+0.36%) |
456,700
|
298,000
|
527,800
|
40
|
0 |
| 2025/02/06 | 440,585 | +737 (+0.17%) |
456,700
|
298,000
|
527,800
|
42
|
0 |
| 2025/02/05 | 439,848 | +276 (+0.06%) |
456,700
|
298,000
|
527,800
|
41
|
1以上 |
| 2025/02/04 | 439,572 | -1,080 (-0.25%) |
456,700
|
298,000
|
527,800
|
38
|
1以上 |
| 2025/02/03 | 440,652 | +1,376 (+0.31%) |
456,700
|
298,000
|
527,800
|
37
|
0 |
| 2025/02/02 | 439,276 | +0 (+0.0%) |
456,700
|
298,000
|
527,800
|
36
|
0 |
| 2025/02/01 | 439,276 | +695 (+0.16%) |
456,700
|
298,000
|
527,800
|
36
|
0 |
| 2025/01/31 | 438,581 | +0 (+0.0%) |
456,700
|
298,000
|
527,800
|
39
|
0 |
| 2025/01/30 | 438,581 | +1,231 (+0.28%) |
456,700
|
298,000
|
527,800
|
39
|
0 |
| 2025/01/29 | 437,350 | +4,653 (+1.08%) |
456,700
|
298,000
|
527,800
|
39
|
1以上 |
| 2025/01/28 | 432,697 | +0 (+0.0%) |
448,000
|
298,000
|
527,800
|
35
|
0 |
| 2025/01/27 | 432,697 | +0 (+0.0%) |
448,000
|
298,000
|
527,800
|
35
|
0 |
| 2025/01/26 | 432,697 | +0 (+0.0%) |
448,000
|
298,000
|
527,800
|
35
|
0 |
| 2025/01/25 | 432,697 | -2,800 (-0.64%) |
448,000
|
298,000
|
527,800
|
35
|
0 |
| 2025/01/24 | 435,497 | -1,695 (-0.39%) |
448,000
|
298,000
|
602,800
|
35
|
0 |
| 2025/01/23 | 437,192 | -841 (-0.19%) |
448,000
|
298,000
|
602,800
|
35
|
0 |
| 2025/01/22 | 438,033 | -892 (-0.2%) |
452,350
|
298,000
|
602,800
|
34
|
0 |
| 2025/01/21 | 438,925 | +0 (+0.0%) |
456,700
|
298,000
|
602,800
|
33
|
0 |
| 2025/01/20 | 438,925 | +1,950 (+0.45%) |
456,700
|
298,000
|
602,800
|
33
|
0 |
| 2025/01/19 | 436,975 | +0 (+0.0%) |
448,000
|
298,000
|
602,800
|
35
|
0 |
| 2025/01/18 | 436,975 | +0 (+0.0%) |
448,000
|
298,000
|
602,800
|
35
|
0 |
| 2025/01/17 | 436,975 | +7,059 (+1.64%) |
448,000
|
298,000
|
602,800
|
35
|
1以上 |
| 2025/01/16 | 429,916 | +3,878 (+0.91%) |
437,800
|
298,000
|
602,800
|
32
|
0 |
| 2025/01/15 | 426,038 | +0 (+0.0%) |
418,300
|
298,000
|
602,800
|
28
|
0 |
| 2025/01/14 | 426,038 | -784 (-0.18%) |
418,300
|
298,000
|
602,800
|
28
|
1以上 |
| 2025/01/13 | 426,822 | -1,814 (-0.42%) |
432,900
|
298,000
|
602,800
|
30
|
0 |
| 2025/01/12 | 428,636 | -7,224 (-1.66%) |
432,900
|
298,000
|
602,800
|
34
|
0 |
| 2025/01/11 | 435,860 | -2,588 (-0.59%) |
437,800
|
298,000
|
602,800
|
40
|
1以上 |
| 2025/01/10 | 438,448 | -1,608 (-0.37%) |
438,300
|
298,000
|
602,800
|
42
|
1以上 |
| 2025/01/09 | 440,056 | -302 (-0.07%) |
443,400
|
298,000
|
602,800
|
40
|
1以上 |
| 2025/01/08 | 440,358 | +0 (+0.0%) |
448,000
|
298,000
|
602,800
|
44
|
1以上 |
| 2025/01/07 | 440,358 | +1,954 (+0.45%) |
448,000
|
298,000
|
602,800
|
44
|
0 |
| 2025/01/06 | 438,404 | +0 (+0.0%) |
438,300
|
298,000
|
602,800
|
40
|
1以上 |
| 2025/01/05 | 438,404 | +990 (+0.23%) |
438,300
|
298,000
|
602,800
|
40
|
0 |
| 2025/01/04 | 437,414 | +0 (+0.0%) |
438,300
|
298,000
|
602,800
|
40
|
0 |
| 2025/01/03 | 437,414 | +1,876 (+0.43%) |
438,300
|
298,000
|
602,800
|
40
|
0 |
| 2025/01/02 | 435,538 | +0 (+0.0%) |
437,800
|
298,000
|
602,800
|
39
|
0 |
| 2025/01/01 | 435,538 | +1,976 (+0.46%) |
437,800
|
298,000
|
602,800
|
39
|
0 |
なら、