日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 336,036 | +4,535 (+1.37%) |
336,600
|
264,800
|
412,000
|
17
|
N/A |
2024/05/02 | 331,501 | +0 (+0.0%) |
336,600
|
264,800
|
412,000
|
16
|
N/A |
2024/05/01 | 331,501 | +0 (+0.0%) |
336,600
|
264,800
|
412,000
|
16
|
N/A |
2024/04/30 | 331,501 | +0 (+0.0%) |
336,600
|
264,800
|
412,000
|
16
|
0 |
2024/04/29 | 331,501 | -6,780 (-2.0%) |
336,600
|
264,800
|
412,000
|
16
|
0 |
2024/04/28 | 338,281 | +400 (+0.12%) |
348,000
|
264,800
|
412,000
|
20
|
0 |
2024/04/27 | 337,881 | +0 (+0.0%) |
348,000
|
264,800
|
412,000
|
20
|
0 |
2024/04/26 | 337,881 | +6,880 (+2.08%) |
348,000
|
264,800
|
412,000
|
20
|
1以上 |
2024/04/25 | 331,001 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/24 | 331,001 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/23 | 331,001 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/22 | 331,001 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/21 | 331,001 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/20 | 331,001 | -1,562 (-0.47%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/19 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/18 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/17 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/16 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/15 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/14 | 332,563 | -6,568 (-1.94%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/13 | 339,131 | +4,061 (+1.21%) |
348,000
|
264,800
|
412,000
|
20
|
0 |
2024/04/12 | 335,070 | +0 (+0.0%) |
340,930
|
264,800
|
412,000
|
23
|
0 |
2024/04/11 | 335,070 | +7,175 (+2.19%) |
340,930
|
264,800
|
412,000
|
23
|
1以上 |
2024/04/10 | 327,895 | -29,068 (-8.14%) |
336,600
|
264,800
|
412,000
|
19
|
1以上 |
2024/04/09 | 356,963 | -1,350 (-0.38%) |
336,600
|
264,800
|
633,110
|
21
|
0 |
2024/04/08 | 358,313 | +0 (+0.0%) |
348,000
|
264,800
|
633,110
|
25
|
0 |
2024/04/07 | 358,313 | +0 (+0.0%) |
348,000
|
264,800
|
633,110
|
25
|
1以上 |
2024/04/06 | 358,313 | +1,143 (+0.32%) |
348,000
|
264,800
|
633,110
|
25
|
1以上 |
2024/04/05 | 357,170 | +2,916 (+0.82%) |
344,465
|
264,800
|
634,332
|
24
|
0 |
2024/04/04 | 354,254 | -600 (-0.17%) |
340,930
|
264,800
|
634,332
|
25
|
0 |
2024/04/03 | 354,854 | +3,634 (+1.03%) |
340,930
|
264,800
|
634,332
|
25
|
0 |
2024/04/02 | 351,220 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
27
|
1以上 |
2024/04/01 | 351,220 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/31 | 351,220 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
27
|
1以上 |
2024/03/30 | 351,220 | -840 (-0.24%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/29 | 352,060 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/28 | 352,060 | +556 (+0.16%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/27 | 351,504 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/26 | 351,504 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/25 | 351,504 | -1,706 (-0.48%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/24 | 353,210 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
21
|
0 |
2024/03/23 | 353,210 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
21
|
0 |
2024/03/22 | 353,210 | -831 (-0.23%) |
336,600
|
264,800
|
634,332
|
21
|
0 |
2024/03/21 | 354,041 | -143 (-0.04%) |
322,300
|
264,800
|
634,332
|
20
|
0 |
2024/03/20 | 354,184 | -625 (-0.18%) |
344,465
|
264,800
|
634,332
|
24
|
0 |
2024/03/19 | 354,809 | -2,305 (-0.65%) |
344,465
|
264,800
|
634,332
|
24
|
0 |
2024/03/18 | 357,114 | +3,055 (+0.86%) |
348,000
|
264,800
|
634,332
|
23
|
1以上 |
2024/03/17 | 354,059 | +2,653 (+0.75%) |
344,465
|
264,800
|
634,332
|
24
|
0 |
2024/03/16 | 351,406 | +0 (+0.0%) |
338,765
|
264,800
|
634,332
|
22
|
0 |
2024/03/15 | 351,406 | -705 (-0.2%) |
338,765
|
264,800
|
634,332
|
22
|
1以上 |
2024/03/14 | 352,111 | -713 (-0.2%) |
340,930
|
264,800
|
634,332
|
21
|
0 |
2024/03/13 | 352,824 | +28,151 (+8.67%) |
344,465
|
264,800
|
634,332
|
22
|
0 |
2024/03/12 | 324,673 | +7,557 (+2.38%) |
324,465
|
264,800
|
412,000
|
20
|
0 |
2024/03/11 | 317,116 | +0 (+0.0%) |
308,000
|
264,800
|
412,000
|
16
|
1以上 |
2024/03/10 | 317,116 | +1,587 (+0.5%) |
308,000
|
264,800
|
412,000
|
16
|
0 |
2024/03/09 | 315,529 | +0 (+0.0%) |
308,000
|
264,800
|
412,000
|
15
|
0 |
2024/03/08 | 315,529 | -613 (-0.19%) |
308,000
|
264,800
|
412,000
|
15
|
0 |
2024/03/07 | 316,142 | -39,774 (-11.18%) |
308,000
|
264,800
|
412,000
|
14
|
0 |
2024/03/06 | 355,916 | -3,194 (-0.89%) |
308,000
|
264,800
|
634,332
|
16
|
0 |
2024/03/05 | 359,110 | +3,777 (+1.06%) |
308,000
|
264,800
|
634,332
|
15
|
0 |
2024/03/04 | 355,333 | -5,502 (-1.52%) |
308,000
|
264,800
|
634,332
|
14
|
1以上 |
2024/03/03 | 360,835 | +18,126 (+5.29%) |
308,000
|
264,800
|
634,332
|
13
|
0 |
2024/03/02 | 342,709 | +0 (+0.0%) |
308,000
|
239,800
|
634,332
|
17
|
0 |
2024/03/01 | 342,709 | +0 (+0.0%) |
308,000
|
239,800
|
634,332
|
17
|
0 |
2024/02/29 | 342,709 | +0 (+0.0%) |
308,000
|
239,800
|
634,332
|
17
|
1以上 |
2024/02/28 | 342,709 | +0 (+0.0%) |
308,000
|
239,800
|
634,332
|
17
|
0 |
2024/02/27 | 342,709 | -13,721 (-3.85%) |
308,000
|
239,800
|
634,332
|
17
|
0 |
2024/02/26 | 356,430 | -3,983 (-1.11%) |
327,800
|
264,800
|
634,332
|
15
|
0 |
2024/02/25 | 360,413 | +0 (+0.0%) |
327,800
|
264,800
|
634,332
|
17
|
0 |
2024/02/24 | 360,413 | +0 (+0.0%) |
327,800
|
264,800
|
634,332
|
17
|
0 |
2024/02/23 | 360,413 | +3,983 (+1.12%) |
327,800
|
264,800
|
634,332
|
17
|
1以上 |
2024/02/22 | 356,430 | +42,754 (+13.63%) |
327,800
|
264,800
|
634,332
|
15
|
0 |
2024/02/21 | 313,676 | +4,510 (+1.46%) |
308,000
|
264,800
|
367,800
|
13
|
0 |
2024/02/20 | 309,166 | +3,726 (+1.22%) |
308,000
|
264,800
|
348,000
|
12
|
0 |
2024/02/19 | 305,440 | +0 (+0.0%) |
303,000
|
264,800
|
348,000
|
10
|
0 |
2024/02/18 | 305,440 | -54,815 (-15.22%) |
303,000
|
264,800
|
348,000
|
10
|
0 |
2024/02/17 | 360,255 | +0 (+0.0%) |
308,000
|
264,800
|
634,332
|
12
|
0 |
2024/02/16 | 360,255 | +0 (+0.0%) |
308,000
|
264,800
|
634,332
|
12
|
0 |
2024/02/15 | 360,255 | -12,451 (-3.34%) |
308,000
|
264,800
|
634,332
|
12
|
1以上 |
2024/02/14 | 372,706 | +21,784 (+6.21%) |
328,000
|
264,800
|
634,332
|
10
|
0 |
2024/02/13 | 350,922 | +0 (+0.0%) |
308,000
|
242,000
|
634,332
|
12
|
0 |
2024/02/12 | 350,922 | +0 (+0.0%) |
308,000
|
242,000
|
634,332
|
12
|
0 |
2024/02/11 | 350,922 | +0 (+0.0%) |
308,000
|
242,000
|
634,332
|
12
|
1以上 |
2024/02/10 | 350,922 | +0 (+0.0%) |
308,000
|
242,000
|
634,332
|
12
|
0 |
2024/02/09 | 350,922 | +0 (+0.0%) |
308,000
|
242,000
|
634,332
|
12
|
0 |
2024/02/08 | 350,922 | +1,914 (+0.55%) |
308,000
|
242,000
|
634,332
|
12
|
0 |
2024/02/07 | 349,008 | +0 (+0.0%) |
348,000
|
242,000
|
634,332
|
28
|
0 |
2024/02/06 | 349,008 | +0 (+0.0%) |
348,000
|
242,000
|
634,332
|
28
|
0 |
2024/02/05 | 349,008 | +0 (+0.0%) |
348,000
|
242,000
|
634,332
|
28
|
1以上 |
2024/02/04 | 349,008 | +982 (+0.28%) |
348,000
|
242,000
|
634,332
|
28
|
0 |
2024/02/03 | 348,026 | +3,242 (+0.94%) |
323,400
|
242,000
|
634,332
|
24
|
0 |
2024/02/02 | 344,784 | +0 (+0.0%) |
323,400
|
242,000
|
634,332
|
22
|
0 |
2024/02/01 | 344,784 | -2,469 (-0.71%) |
323,400
|
242,000
|
634,332
|
22
|
0 |
2024/01/31 | 347,253 | +965 (+0.28%) |
323,400
|
242,000
|
634,332
|
20
|
0 |
2024/01/30 | 346,288 | +0 (+0.0%) |
323,400
|
242,000
|
634,332
|
21
|
0 |
2024/01/29 | 346,288 | +0 (+0.0%) |
323,400
|
242,000
|
634,332
|
21
|
0 |
2024/01/28 | 346,288 | -4,031 (-1.15%) |
323,400
|
242,000
|
634,332
|
21
|
1以上 |
2024/01/27 | 350,319 | +0 (+0.0%) |
327,000
|
242,000
|
634,332
|
19
|
0 |
2024/01/26 | 350,319 | +5,771 (+1.67%) |
327,000
|
242,000
|
634,332
|
19
|
0 |
2024/01/25 | 344,548 | +9,646 (+2.88%) |
323,400
|
242,000
|
634,332
|
22
|
0 |
2024/01/24 | 334,902 | -9,224 (-2.68%) |
323,400
|
228,800
|
634,332
|
24
|
0 |
2024/01/23 | 344,126 | +0 (+0.0%) |
323,400
|
228,800
|
634,332
|
21
|
1以上 |
2024/01/22 | 344,126 | +5,742 (+1.7%) |
323,400
|
228,800
|
634,332
|
21
|
1以上 |
2024/01/21 | 338,384 | +0 (+0.0%) |
323,400
|
228,800
|
634,332
|
22
|
0 |
2024/01/20 | 338,384 | +4,825 (+1.45%) |
323,400
|
228,800
|
634,332
|
22
|
0 |
2024/01/19 | 333,559 | -3,412 (-1.01%) |
321,750
|
228,800
|
634,332
|
18
|
1以上 |
2024/01/18 | 336,971 | -22 (-0.01%) |
323,400
|
228,800
|
634,332
|
23
|
0 |
2024/01/17 | 336,993 | +3,950 (+1.19%) |
344,400
|
228,800
|
464,444
|
23
|
0 |
2024/01/16 | 333,043 | +0 (+0.0%) |
337,200
|
228,800
|
464,444
|
15
|
1以上 |
2024/01/15 | 333,043 | +0 (+0.0%) |
337,200
|
228,800
|
464,444
|
15
|
1以上 |
2024/01/14 | 333,043 | +0 (+0.0%) |
337,200
|
228,800
|
464,444
|
15
|
0 |
2024/01/13 | 333,043 | +3,252 (+0.99%) |
337,200
|
228,800
|
464,444
|
15
|
0 |
2024/01/12 | 329,791 | -5,706 (-1.7%) |
327,000
|
228,800
|
464,444
|
17
|
0 |
2024/01/11 | 335,497 | -400 (-0.12%) |
337,200
|
228,800
|
464,444
|
19
|
0 |
2024/01/10 | 335,897 | +1,614 (+0.48%) |
348,000
|
228,800
|
464,444
|
17
|
1以上 |
2024/01/09 | 334,283 | +0 (+0.0%) |
320,100
|
228,800
|
464,444
|
15
|
1以上 |
2024/01/08 | 334,283 | +0 (+0.0%) |
320,100
|
228,800
|
464,444
|
15
|
0 |
2024/01/07 | 334,283 | +0 (+0.0%) |
320,100
|
228,800
|
464,444
|
15
|
0 |
2024/01/06 | 334,283 | +2,767 (+0.83%) |
320,100
|
228,800
|
464,444
|
15
|
0 |
2024/01/05 | 331,516 | +1,119 (+0.34%) |
320,100
|
228,800
|
464,444
|
16
|
0 |
2024/01/04 | 330,397 | +0 (+0.0%) |
320,772
|
228,800
|
464,444
|
18
|
0 |
2024/01/03 | 330,397 | +0 (+0.0%) |
320,772
|
228,800
|
464,444
|
18
|
1以上 |
2024/01/02 | 330,397 | +896 (+0.27%) |
320,772
|
228,800
|
464,444
|
18
|
1以上 |
2024/01/01 | 329,501 | +0 (+0.0%) |
321,444
|
228,800
|
464,444
|
20
|
0 |