日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 329,501 | -896 (-0.27%) |
321,444
|
228,800
|
464,444
|
20
|
0 |
2023/12/30 | 330,397 | --- |
320,772
|
228,800
|
464,444
|
18
|
1以上 |
2023/12/27 | 316,233 | +5,140 (+1.65%) |
320,100
|
228,800
|
464,444
|
17
|
N/A |
2023/12/26 | 311,093 | +1,060 (+0.34%) |
305,910
|
228,800
|
464,444
|
16
|
N/A |
2023/12/25 | 310,033 | +4,252 (+1.39%) |
291,720
|
228,800
|
464,444
|
15
|
N/A |
2023/12/24 | 305,781 | +0 (+0.0%) |
287,760
|
228,800
|
464,444
|
16
|
0 |
2023/12/23 | 305,781 | +0 (+0.0%) |
287,760
|
228,800
|
464,444
|
16
|
0 |
2023/12/22 | 305,781 | -5,362 (-1.72%) |
287,760
|
228,800
|
464,444
|
16
|
1以上 |
2023/12/21 | 311,143 | +21,900 (+7.57%) |
305,910
|
228,800
|
464,444
|
16
|
0 |
2023/12/20 | 289,243 | +1,483 (+0.52%) |
280,260
|
228,800
|
369,600
|
14
|
0 |
2023/12/19 | 287,760 | -5,154 (-1.76%) |
278,000
|
228,800
|
369,600
|
15
|
1以上 |
2023/12/18 | 292,914 | -2,131 (-0.72%) |
278,000
|
228,800
|
383,000
|
15
|
0 |
2023/12/17 | 295,045 | -3,536 (-1.18%) |
284,860
|
228,800
|
383,000
|
16
|
1以上 |
2023/12/16 | 298,581 | +0 (+0.0%) |
291,720
|
228,800
|
383,000
|
15
|
1以上 |
2023/12/15 | 298,581 | -4,714 (-1.55%) |
291,720
|
228,800
|
383,000
|
15
|
1以上 |
2023/12/14 | 303,295 | +500 (+0.17%) |
311,000
|
228,800
|
383,000
|
16
|
0 |
2023/12/13 | 302,795 | +1,424 (+0.47%) |
311,000
|
228,800
|
383,000
|
18
|
0 |
2023/12/12 | 301,371 | +0 (+0.0%) |
311,000
|
228,800
|
383,000
|
17
|
1以上 |
2023/12/11 | 301,371 | +5,101 (+1.72%) |
311,000
|
228,800
|
383,000
|
17
|
1以上 |
2023/12/10 | 296,270 | +3,405 (+1.16%) |
308,800
|
228,800
|
369,600
|
16
|
0 |
2023/12/09 | 292,865 | +11,806 (+4.2%) |
299,160
|
228,800
|
369,600
|
14
|
0 |
2023/12/08 | 281,059 | -4,463 (-1.56%) |
280,260
|
214,508
|
348,000
|
14
|
0 |
2023/12/07 | 285,522 | -8,063 (-2.75%) |
280,260
|
214,508
|
348,000
|
10
|
0 |
2023/12/06 | 293,585 | +8,817 (+3.1%) |
299,160
|
214,508
|
348,000
|
12
|
1以上 |
2023/12/05 | 284,768 | +2,556 (+0.91%) |
280,260
|
220,636
|
348,000
|
14
|
0 |
2023/12/04 | 282,212 | -5,052 (-1.76%) |
268,800
|
228,800
|
348,000
|
13
|
1以上 |
2023/12/03 | 287,264 | +0 (+0.0%) |
291,720
|
228,800
|
348,000
|
15
|
1以上 |
2023/12/02 | 287,264 | -1,381 (-0.48%) |
291,720
|
228,800
|
348,000
|
15
|
0 |
2023/12/01 | 288,645 | -158 (-0.05%) |
290,000
|
228,800
|
348,000
|
17
|
1以上 |
2023/11/30 | 288,803 | +0 (+0.0%) |
290,000
|
228,800
|
348,000
|
17
|
0 |
2023/11/29 | 288,803 | +0 (+0.0%) |
290,000
|
228,800
|
348,000
|
17
|
1以上 |
2023/11/28 | 288,803 | +0 (+0.0%) |
290,000
|
228,800
|
348,000
|
17
|
1以上 |
2023/11/27 | 288,803 | +0 (+0.0%) |
290,000
|
228,800
|
348,000
|
17
|
0 |
2023/11/26 | 288,803 | +13,778 (+5.01%) |
290,000
|
228,800
|
348,000
|
17
|
0 |
2023/11/25 | 275,025 | -348 (-0.13%) |
266,800
|
228,800
|
348,000
|
16
|
0 |
2023/11/24 | 275,373 | +0 (+0.0%) |
266,800
|
228,800
|
348,000
|
16
|
0 |
2023/11/23 | 275,373 | +1,685 (+0.62%) |
266,800
|
228,800
|
348,000
|
16
|
1以上 |
2023/11/22 | 273,688 | +0 (+0.0%) |
264,800
|
228,800
|
348,000
|
17
|
1以上 |
2023/11/21 | 273,688 | +0 (+0.0%) |
264,800
|
228,800
|
348,000
|
17
|
0 |
2023/11/20 | 273,688 | +0 (+0.0%) |
264,800
|
228,800
|
348,000
|
17
|
1以上 |
2023/11/19 | 273,688 | -310 (-0.11%) |
264,800
|
228,800
|
348,000
|
17
|
0 |
2023/11/18 | 273,998 | -1,783 (-0.65%) |
264,800
|
228,800
|
348,000
|
17
|
0 |
2023/11/17 | 275,781 | +2,185 (+0.8%) |
266,800
|
228,800
|
348,000
|
14
|
0 |
2023/11/16 | 273,596 | -226 (-0.08%) |
265,000
|
228,800
|
348,000
|
15
|
0 |
2023/11/15 | 273,822 | +0 (+0.0%) |
265,000
|
228,800
|
348,000
|
15
|
0 |
2023/11/14 | 273,822 | -562 (-0.2%) |
265,000
|
228,800
|
348,000
|
15
|
1以上 |
2023/11/13 | 274,384 | -349 (-0.13%) |
268,800
|
228,800
|
348,000
|
15
|
0 |
2023/11/12 | 274,733 | -6,163 (-2.19%) |
268,800
|
228,800
|
348,000
|
15
|
0 |
2023/11/11 | 280,896 | -451 (-0.16%) |
268,800
|
228,800
|
348,000
|
19
|
0 |
2023/11/10 | 281,347 | +2,068 (+0.74%) |
268,800
|
228,800
|
348,000
|
19
|
0 |
2023/11/09 | 279,279 | -476 (-0.17%) |
267,192
|
228,800
|
348,000
|
18
|
1以上 |
2023/11/08 | 279,755 | -468 (-0.17%) |
269,400
|
228,800
|
348,000
|
18
|
0 |
2023/11/07 | 280,223 | -476 (-0.17%) |
269,400
|
228,800
|
348,000
|
18
|
0 |
2023/11/06 | 280,699 | -468 (-0.17%) |
269,400
|
228,800
|
348,000
|
18
|
0 |
2023/11/05 | 281,167 | -476 (-0.17%) |
269,400
|
228,800
|
348,000
|
18
|
0 |
2023/11/04 | 281,643 | -844 (-0.3%) |
269,400
|
228,800
|
348,000
|
18
|
0 |
2023/11/03 | 282,487 | +6,587 (+2.39%) |
271,400
|
228,800
|
348,000
|
20
|
0 |
2023/11/02 | 275,900 | +3,649 (+1.34%) |
269,400
|
228,800
|
348,000
|
18
|
0 |
2023/11/01 | 272,251 | -2,565 (-0.93%) |
268,800
|
228,800
|
348,000
|
17
|
1以上 |
2023/10/31 | 274,816 | +1,986 (+0.73%) |
268,800
|
228,800
|
348,000
|
17
|
0 |
2023/10/30 | 272,830 | -4,146 (-1.5%) |
266,900
|
228,800
|
348,000
|
16
|
0 |
2023/10/29 | 276,976 | +0 (+0.0%) |
268,800
|
228,800
|
348,000
|
17
|
1以上 |
2023/10/28 | 276,976 | -2,198 (-0.79%) |
268,800
|
228,800
|
348,000
|
17
|
0 |
2023/10/27 | 279,174 | -6,970 (-2.44%) |
268,800
|
228,800
|
348,000
|
17
|
1以上 |
2023/10/26 | 286,144 | +192 (+0.07%) |
270,000
|
228,800
|
348,000
|
23
|
0 |
2023/10/25 | 285,952 | -1,725 (-0.6%) |
269,400
|
228,800
|
348,000
|
30
|
0 |
2023/10/24 | 287,677 | +0 (+0.0%) |
271,400
|
228,800
|
348,000
|
28
|
1以上 |
2023/10/23 | 287,677 | +0 (+0.0%) |
271,400
|
228,800
|
348,000
|
28
|
1以上 |
2023/10/22 | 287,677 | +600 (+0.21%) |
271,400
|
228,800
|
348,000
|
28
|
0 |
2023/10/21 | 287,077 | +2,499 (+0.88%) |
271,400
|
228,800
|
348,000
|
28
|
1以上 |
2023/10/20 | 284,578 | +4,261 (+1.52%) |
269,400
|
228,800
|
348,000
|
30
|
0 |
2023/10/19 | 280,317 | +3,969 (+1.44%) |
268,800
|
228,800
|
348,000
|
29
|
0 |
2023/10/18 | 276,348 | +8,183 (+3.05%) |
265,000
|
228,800
|
348,000
|
27
|
1以上 |
2023/10/17 | 268,165 | -1,289 (-0.48%) |
261,800
|
228,800
|
348,000
|
23
|
1以上 |
2023/10/16 | 269,454 | +2,822 (+1.06%) |
261,800
|
228,800
|
348,000
|
25
|
0 |
2023/10/15 | 266,632 | -945 (-0.35%) |
261,800
|
228,800
|
348,000
|
24
|
0 |
2023/10/14 | 267,577 | +0 (+0.0%) |
261,800
|
228,800
|
348,000
|
25
|
1以上 |
2023/10/13 | 267,577 | +1,912 (+0.72%) |
261,800
|
228,800
|
348,000
|
25
|
0 |
2023/10/12 | 265,665 | +0 (+0.0%) |
261,800
|
228,800
|
348,000
|
24
|
1以上 |
2023/10/11 | 265,665 | +0 (+0.0%) |
261,800
|
228,800
|
348,000
|
24
|
0 |
2023/10/10 | 265,665 | +727 (+0.27%) |
261,800
|
228,800
|
348,000
|
24
|
0 |
2023/10/09 | 264,938 | -1,012 (-0.38%) |
261,500
|
228,000
|
348,000
|
20
|
0 |
2023/10/08 | 265,950 | +361 (+0.14%) |
265,000
|
228,000
|
348,000
|
21
|
0 |
2023/10/07 | 265,589 | +1,905 (+0.72%) |
261,800
|
228,000
|
348,000
|
23
|
0 |
2023/10/06 | 263,684 | +0 (+0.0%) |
261,800
|
228,000
|
348,000
|
25
|
1以上 |
2023/10/05 | 263,684 | +841 (+0.32%) |
261,800
|
228,000
|
348,000
|
25
|
1以上 |
2023/10/04 | 262,843 | +1,367 (+0.52%) |
259,900
|
228,000
|
348,000
|
26
|
1以上 |
2023/10/03 | 261,476 | +1,263 (+0.49%) |
258,000
|
228,800
|
348,000
|
25
|
0 |
2023/10/02 | 260,213 | -3,818 (-1.45%) |
258,000
|
228,800
|
348,000
|
23
|
1以上 |
2023/10/01 | 264,031 | +199 (+0.08%) |
261,800
|
228,800
|
348,000
|
29
|
0 |
2023/09/30 | 263,832 | +0 (+0.0%) |
261,800
|
228,800
|
348,000
|
30
|
0 |
2023/09/29 | 263,832 | +1,155 (+0.44%) |
261,800
|
228,800
|
348,000
|
30
|
1以上 |
2023/09/28 | 262,677 | +0 (+0.0%) |
259,930
|
228,800
|
348,000
|
28
|
1以上 |
2023/09/27 | 262,677 | -393 (-0.15%) |
259,930
|
228,800
|
348,000
|
28
|
0 |
2023/09/26 | 263,070 | +0 (+0.0%) |
261,530
|
228,800
|
348,000
|
28
|
0 |
2023/09/25 | 263,070 | +1,071 (+0.41%) |
261,530
|
228,800
|
348,000
|
28
|
0 |
2023/09/24 | 261,999 | +0 (+0.0%) |
261,530
|
228,000
|
348,000
|
28
|
0 |
2023/09/23 | 261,999 | -415 (-0.16%) |
261,530
|
228,000
|
348,000
|
28
|
0 |
2023/09/22 | 262,414 | +0 (+0.0%) |
265,000
|
228,000
|
348,000
|
27
|
0 |
2023/09/21 | 262,414 | +0 (+0.0%) |
265,000
|
228,000
|
348,000
|
27
|
0 |
2023/09/20 | 262,414 | +397 (+0.15%) |
265,000
|
228,000
|
348,000
|
27
|
0 |
2023/09/19 | 262,017 | -215 (-0.08%) |
261,530
|
228,000
|
348,000
|
28
|
0 |
2023/09/18 | 262,232 | -815 (-0.31%) |
258,060
|
228,800
|
348,000
|
27
|
0 |
2023/09/17 | 263,047 | -2,144 (-0.81%) |
263,800
|
228,800
|
348,000
|
27
|
1以上 |
2023/09/16 | 265,191 | +0 (+0.0%) |
264,400
|
228,800
|
348,000
|
26
|
0 |
2023/09/15 | 265,191 | -1,534 (-0.58%) |
264,400
|
228,800
|
348,000
|
26
|
0 |
2023/09/14 | 266,725 | -1,306 (-0.49%) |
265,000
|
228,800
|
348,000
|
27
|
1以上 |
2023/09/13 | 268,031 | +4,245 (+1.61%) |
266,150
|
228,800
|
348,000
|
26
|
0 |
2023/09/12 | 263,786 | -79 (-0.03%) |
263,800
|
205,000
|
348,000
|
29
|
1以上 |
2023/09/11 | 263,865 | -541 (-0.2%) |
263,800
|
205,000
|
348,000
|
31
|
1以上 |
2023/09/10 | 264,406 | +1,538 (+0.59%) |
265,000
|
205,000
|
348,000
|
33
|
1以上 |
2023/09/09 | 262,868 | -2,803 (-1.06%) |
265,000
|
205,000
|
348,000
|
37
|
1以上 |
2023/09/08 | 265,671 | +0 (+0.0%) |
267,300
|
205,000
|
348,000
|
35
|
1以上 |
2023/09/07 | 265,671 | +952 (+0.36%) |
267,300
|
205,000
|
348,000
|
35
|
1以上 |
2023/09/06 | 264,719 | +822 (+0.31%) |
267,300
|
205,000
|
348,000
|
36
|
0 |
2023/09/05 | 263,897 | -4,891 (-1.82%) |
267,300
|
205,000
|
348,000
|
34
|
0 |
2023/09/04 | 268,788 | +0 (+0.0%) |
268,800
|
205,000
|
348,000
|
29
|
1以上 |
2023/09/03 | 268,788 | -483 (-0.18%) |
268,800
|
205,000
|
348,000
|
29
|
0 |
2023/09/02 | 269,271 | +3,430 (+1.29%) |
268,800
|
219,000
|
348,000
|
29
|
0 |
2023/09/01 | 265,841 | +3,071 (+1.17%) |
268,050
|
219,000
|
348,000
|
30
|
0 |
2023/08/31 | 262,770 | +0 (+0.0%) |
265,000
|
219,000
|
348,000
|
25
|
0 |
2023/08/30 | 262,770 | -360 (-0.14%) |
265,000
|
219,000
|
348,000
|
25
|
1以上 |
2023/08/29 | 263,130 | -4,800 (-1.79%) |
265,000
|
228,000
|
348,000
|
25
|
0 |
2023/08/28 | 267,930 | +4,000 (+1.52%) |
267,300
|
228,800
|
348,000
|
25
|
0 |
2023/08/27 | 263,930 | -354 (-0.13%) |
267,300
|
198,000
|
348,000
|
25
|
0 |
2023/08/26 | 264,284 | +1,452 (+0.55%) |
267,300
|
198,000
|
348,000
|
29
|
1以上 |
2023/08/25 | 262,832 | -762 (-0.29%) |
265,000
|
198,000
|
348,000
|
31
|
0 |
2023/08/24 | 263,594 | -600 (-0.23%) |
266,150
|
198,000
|
348,000
|
30
|
1以上 |
2023/08/23 | 264,194 | -4,430 (-1.65%) |
266,150
|
198,000
|
348,000
|
30
|
1以上 |
2023/08/22 | 268,624 | -536 (-0.2%) |
268,800
|
198,000
|
348,000
|
33
|
0 |
2023/08/21 | 269,160 | +0 (+0.0%) |
270,000
|
198,000
|
348,000
|
35
|
0 |
2023/08/20 | 269,160 | +510 (+0.19%) |
270,000
|
198,000
|
348,000
|
35
|
1以上 |
2023/08/19 | 268,650 | +0 (+0.0%) |
269,400
|
198,000
|
348,000
|
36
|
1以上 |
2023/08/18 | 268,650 | -474 (-0.18%) |
269,400
|
198,000
|
348,000
|
36
|
0 |
2023/08/17 | 269,124 | +0 (+0.0%) |
270,000
|
198,000
|
348,000
|
37
|
1以上 |
2023/08/16 | 269,124 | +0 (+0.0%) |
270,000
|
198,000
|
348,000
|
37
|
0 |
2023/08/15 | 269,124 | +3,026 (+1.14%) |
270,000
|
198,000
|
348,000
|
37
|
1以上 |
2023/08/14 | 266,098 | +0 (+0.0%) |
267,300
|
198,000
|
348,000
|
31
|
0 |
2023/08/13 | 266,098 | -671 (-0.25%) |
267,300
|
198,000
|
348,000
|
31
|
0 |
2023/08/12 | 266,769 | +792 (+0.3%) |
267,300
|
198,000
|
348,000
|
30
|
0 |
2023/08/11 | 265,977 | +0 (+0.0%) |
267,300
|
198,000
|
348,000
|
32
|
0 |
2023/08/10 | 265,977 | +1,281 (+0.48%) |
267,300
|
198,000
|
348,000
|
32
|
0 |
2023/08/09 | 264,696 | +0 (+0.0%) |
266,150
|
198,000
|
348,000
|
34
|
1以上 |
2023/08/08 | 264,696 | +529 (+0.2%) |
266,150
|
198,000
|
348,000
|
34
|
0 |
2023/08/07 | 264,167 | +0 (+0.0%) |
266,150
|
198,000
|
348,000
|
34
|
1以上 |
2023/08/06 | 264,167 | -2,391 (-0.9%) |
266,150
|
198,000
|
348,000
|
34
|
0 |
2023/08/05 | 266,558 | +0 (+0.0%) |
268,800
|
198,000
|
348,000
|
39
|
0 |
2023/08/04 | 266,558 | -2,369 (-0.88%) |
268,800
|
198,000
|
348,000
|
39
|
0 |
2023/08/03 | 268,927 | +317 (+0.12%) |
270,000
|
198,000
|
348,000
|
41
|
1以上 |
2023/08/02 | 268,610 | -112 (-0.04%) |
270,000
|
198,000
|
348,000
|
43
|
0 |
2023/08/01 | 268,722 | +426 (+0.16%) |
269,400
|
198,000
|
348,000
|
42
|
1以上 |
2023/07/31 | 268,296 | +0 (+0.0%) |
268,800
|
198,000
|
348,000
|
41
|
1以上 |
2023/07/30 | 268,296 | -1,977 (-0.73%) |
268,800
|
198,000
|
348,000
|
41
|
1以上 |
2023/07/29 | 270,273 | +0 (+0.0%) |
270,000
|
198,000
|
348,000
|
41
|
0 |
2023/07/28 | 270,273 | +0 (+0.0%) |
270,000
|
198,000
|
348,000
|
41
|
0 |
2023/07/27 | 270,273 | -457 (-0.17%) |
270,000
|
198,000
|
348,000
|
41
|
1以上 |
2023/07/26 | 270,730 | +0 (+0.0%) |
273,000
|
198,000
|
348,000
|
40
|
0 |
2023/07/25 | 270,730 | -450 (-0.17%) |
273,000
|
198,000
|
348,000
|
40
|
0 |
2023/07/24 | 271,180 | +0 (+0.0%) |
273,000
|
198,000
|
348,000
|
40
|
1以上 |
2023/07/23 | 271,180 | +0 (+0.0%) |
273,000
|
198,000
|
348,000
|
40
|
0 |
2023/07/22 | 271,180 | +0 (+0.0%) |
273,000
|
198,000
|
348,000
|
40
|
0 |
2023/07/21 | 271,180 | -1,120 (-0.41%) |
273,000
|
198,000
|
348,000
|
40
|
0 |
2023/07/20 | 272,300 | +0 (+0.0%) |
278,000
|
198,000
|
348,000
|
44
|
0 |
2023/07/19 | 272,300 | -198 (-0.07%) |
278,000
|
198,000
|
348,000
|
44
|
0 |
2023/07/18 | 272,498 | +0 (+0.0%) |
278,000
|
198,000
|
348,000
|
43
|
1以上 |
2023/07/17 | 272,498 | +2,781 (+1.03%) |
278,000
|
198,000
|
348,000
|
43
|
0 |
2023/07/16 | 269,717 | -150 (-0.06%) |
270,000
|
198,000
|
348,000
|
41
|
0 |
2023/07/15 | 269,867 | -593 (-0.22%) |
273,000
|
198,000
|
348,000
|
42
|
0 |
2023/07/14 | 270,460 | +0 (+0.0%) |
276,000
|
198,000
|
348,000
|
40
|
1以上 |
2023/07/13 | 270,460 | +0 (+0.0%) |
276,000
|
198,000
|
348,000
|
40
|
1以上 |
2023/07/12 | 270,460 | +0 (+0.0%) |
276,000
|
198,000
|
348,000
|
40
|
0 |
2023/07/11 | 270,460 | -1,318 (-0.48%) |
276,000
|
198,000
|
348,000
|
40
|
0 |
2023/07/10 | 271,778 | +0 (+0.0%) |
276,000
|
198,000
|
348,000
|
41
|
0 |
2023/07/09 | 271,778 | +761 (+0.28%) |
276,000
|
198,000
|
348,000
|
41
|
0 |
2023/07/08 | 271,017 | +0 (+0.0%) |
276,000
|
198,000
|
348,000
|
42
|
1以上 |
2023/07/07 | 271,017 | +0 (+0.0%) |
276,000
|
198,000
|
348,000
|
42
|
0 |
2023/07/06 | 271,017 | +0 (+0.0%) |
276,000
|
198,000
|
348,000
|
42
|
1以上 |
2023/07/05 | 271,017 | +0 (+0.0%) |
276,000
|
198,000
|
348,000
|
42
|
0 |
2023/07/04 | 271,017 | +45 (+0.02%) |
276,000
|
198,000
|
348,000
|
42
|
0 |
2023/07/03 | 270,972 | +0 (+0.0%) |
277,000
|
198,000
|
348,000
|
46
|
0 |
2023/07/02 | 270,972 | +659 (+0.24%) |
277,000
|
198,000
|
348,000
|
46
|
0 |
2023/07/01 | 270,313 | +0 (+0.0%) |
276,000
|
198,000
|
348,000
|
47
|
1以上 |
2023/06/30 | 270,313 | +0 (+0.0%) |
276,000
|
198,000
|
348,000
|
47
|
0 |
2023/06/29 | 270,313 | +1,132 (+0.42%) |
276,000
|
198,000
|
348,000
|
47
|
1以上 |
2023/06/28 | 269,181 | +0 (+0.0%) |
276,000
|
198,000
|
348,000
|
48
|
0 |
2023/06/27 | 269,181 | +0 (+0.0%) |
276,000
|
198,000
|
348,000
|
48
|
0 |
2023/06/26 | 269,181 | -62 (-0.02%) |
276,000
|
198,000
|
348,000
|
48
|
1以上 |
2023/06/25 | 269,243 | +0 (+0.0%) |
276,000
|
198,000
|
348,000
|
48
|
0 |
2023/06/24 | 269,243 | +3,870 (+1.46%) |
276,000
|
198,000
|
348,000
|
48
|
0 |
2023/06/23 | 265,373 | +0 (+0.0%) |
273,000
|
171,000
|
348,000
|
50
|
0 |
2023/06/22 | 265,373 | -211 (-0.08%) |
273,000
|
171,000
|
348,000
|
50
|
0 |
2023/06/21 | 265,584 | -3,381 (-1.26%) |
276,000
|
171,000
|
348,000
|
49
|
1以上 |
2023/06/20 | 268,965 | -62 (-0.02%) |
276,000
|
198,000
|
348,000
|
48
|
0 |
2023/06/19 | 269,027 | +3,921 (+1.48%) |
276,000
|
198,000
|
348,000
|
48
|
0 |
2023/06/18 | 265,106 | +793 (+0.3%) |
273,000
|
171,000
|
348,000
|
50
|
1以上 |
2023/06/17 | 264,313 | +0 (+0.0%) |
270,000
|
171,000
|
348,000
|
49
|
0 |
2023/06/16 | 264,313 | -762 (-0.29%) |
270,000
|
171,000
|
348,000
|
49
|
1以上 |
2023/06/15 | 265,075 | +0 (+0.0%) |
273,000
|
171,000
|
348,000
|
50
|
0 |
2023/06/14 | 265,075 | -60 (-0.02%) |
273,000
|
171,000
|
348,000
|
50
|
0 |
2023/06/13 | 265,135 | +1,277 (+0.48%) |
273,000
|
171,000
|
348,000
|
50
|
1以上 |
2023/06/12 | 263,858 | -59 (-0.02%) |
270,000
|
171,000
|
348,000
|
51
|
0 |
2023/06/11 | 263,917 | +0 (+0.0%) |
270,000
|
171,000
|
348,000
|
51
|
0 |
2023/06/10 | 263,917 | +1,950 (+0.74%) |
270,000
|
171,000
|
348,000
|
51
|
1以上 |
2023/06/09 | 261,967 | +0 (+0.0%) |
268,800
|
171,000
|
348,000
|
45
|
0 |
2023/06/08 | 261,967 | +290 (+0.11%) |
268,800
|
171,000
|
348,000
|
45
|
0 |
2023/06/07 | 261,677 | -847 (-0.32%) |
268,050
|
171,000
|
348,000
|
44
|
0 |
2023/06/06 | 262,524 | -1,066 (-0.4%) |
269,400
|
171,000
|
348,000
|
42
|
0 |
2023/06/05 | 263,590 | -1,025 (-0.39%) |
270,000
|
171,000
|
348,000
|
39
|
0 |
2023/06/04 | 264,615 | +0 (+0.0%) |
270,000
|
171,000
|
348,000
|
39
|
0 |
2023/06/03 | 264,615 | +0 (+0.0%) |
270,000
|
171,000
|
348,000
|
39
|
0 |
2023/06/02 | 264,615 | +0 (+0.0%) |
270,000
|
171,000
|
348,000
|
39
|
0 |
2023/06/01 | 264,615 | -2,667 (-1.0%) |
270,000
|
171,000
|
348,000
|
39
|
0 |
2023/05/31 | 267,282 | +0 (+0.0%) |
270,000
|
171,000
|
348,000
|
39
|
0 |
2023/05/30 | 267,282 | +0 (+0.0%) |
270,000
|
171,000
|
348,000
|
39
|
0 |
2023/05/29 | 267,282 | +0 (+0.0%) |
270,000
|
171,000
|
348,000
|
39
|
1以上 |
2023/05/28 | 267,282 | +1,044 (+0.39%) |
270,000
|
171,000
|
348,000
|
39
|
0 |
2023/05/27 | 266,238 | +1,200 (+0.45%) |
270,000
|
171,000
|
348,000
|
38
|
0 |
2023/05/26 | 265,038 | +1,755 (+0.67%) |
270,000
|
171,000
|
348,000
|
38
|
0 |
2023/05/25 | 263,283 | +1,853 (+0.71%) |
270,000
|
171,000
|
348,000
|
37
|
0 |
2023/05/24 | 261,430 | +0 (+0.0%) |
269,400
|
171,000
|
348,000
|
36
|
1以上 |
2023/05/23 | 261,430 | +0 (+0.0%) |
269,400
|
171,000
|
348,000
|
36
|
0 |
2023/05/22 | 261,430 | +0 (+0.0%) |
269,400
|
171,000
|
348,000
|
36
|
0 |
2023/05/21 | 261,430 | -669 (-0.26%) |
269,400
|
171,000
|
348,000
|
36
|
0 |
2023/05/20 | 262,099 | -5,303 (-1.98%) |
270,000
|
171,000
|
348,000
|
37
|
0 |
2023/05/19 | 267,402 | +0 (+0.0%) |
270,000
|
198,000
|
324,500
|
34
|
0 |
2023/05/18 | 267,402 | +800 (+0.3%) |
270,000
|
198,000
|
324,500
|
34
|
1以上 |
2023/05/17 | 266,602 | +0 (+0.0%) |
269,400
|
198,000
|
324,500
|
36
|
0 |
2023/05/16 | 266,602 | +0 (+0.0%) |
269,400
|
198,000
|
324,500
|
36
|
0 |
2023/05/15 | 266,602 | +0 (+0.0%) |
269,400
|
198,000
|
324,500
|
36
|
1以上 |
2023/05/14 | 266,602 | +595 (+0.22%) |
269,400
|
198,000
|
324,500
|
36
|
0 |
2023/05/13 | 266,007 | +0 (+0.0%) |
269,400
|
198,000
|
324,500
|
38
|
N/A |
2023/05/12 | 266,007 | +5,191 (+1.99%) |
269,400
|
198,000
|
324,500
|
38
|
N/A |
2023/05/11 | 260,816 | +0 (+0.0%) |
266,150
|
176,220
|
324,500
|
40
|
1以上 |
2023/05/10 | 260,816 | +1,150 (+0.44%) |
266,150
|
176,220
|
324,500
|
40
|
N/A |
2023/05/09 | 259,666 | -466 (-0.18%) |
265,000
|
176,220
|
324,500
|
42
|
1以上 |
2023/05/08 | 260,132 | +0 (+0.0%) |
265,000
|
195,800
|
324,500
|
42
|
N/A |
2023/05/07 | 260,132 | +0 (+0.0%) |
265,000
|
195,800
|
324,500
|
42
|
1以上 |
2023/05/06 | 260,132 | -2,137 (-0.81%) |
265,000
|
195,800
|
324,500
|
42
|
N/A |
2023/05/05 | 262,269 | -543 (-0.21%) |
265,000
|
195,800
|
352,000
|
43
|
N/A |
2023/05/04 | 262,812 | -887 (-0.34%) |
266,150
|
195,800
|
352,000
|
44
|
N/A |