| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 945,366 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
19
|
N/A |
| 2025/12/05 | 945,366 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
19
|
N/A |
| 2025/12/04 | 945,366 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
19
|
N/A |
| 2025/12/03 | 945,366 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
19
|
0 |
| 2025/12/02 | 945,366 | -867 (-0.09%) |
948,000
|
846,450
|
1,050,000
|
19
|
0 |
| 2025/12/01 | 946,233 | +0 (+0.0%) |
949,200
|
846,450
|
1,050,000
|
17
|
0 |
| 2025/11/30 | 946,233 | +0 (+0.0%) |
949,200
|
846,450
|
1,050,000
|
17
|
0 |
| 2025/11/29 | 946,233 | +0 (+0.0%) |
949,200
|
846,450
|
1,050,000
|
17
|
0 |
| 2025/11/28 | 946,233 | +0 (+0.0%) |
949,200
|
846,450
|
1,050,000
|
17
|
0 |
| 2025/11/27 | 946,233 | +0 (+0.0%) |
949,200
|
846,450
|
1,050,000
|
17
|
0 |
| 2025/11/26 | 946,233 | +1,553 (+0.16%) |
949,200
|
846,450
|
1,050,000
|
17
|
0 |
| 2025/11/25 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/24 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/23 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/22 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/21 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/20 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/19 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/18 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/17 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/16 | 944,680 | -20,000 (-2.07%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/15 | 964,680 | -5,120 (-0.53%) |
948,000
|
846,450
|
1,128,000
|
15
|
0 |
| 2025/11/14 | 969,800 | -3,139 (-0.32%) |
948,600
|
846,450
|
1,128,000
|
14
|
0 |
| 2025/11/13 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/12 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/11 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/10 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/09 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/08 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/07 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/06 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/05 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/04 | 972,939 | +4,010 (+0.41%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/03 | 968,929 | +0 (+0.0%) |
948,600
|
846,450
|
1,128,000
|
14
|
0 |
| 2025/11/02 | 968,929 | +0 (+0.0%) |
948,600
|
846,450
|
1,128,000
|
14
|
0 |
| 2025/11/01 | 968,929 | +0 (+0.0%) |
948,600
|
846,450
|
1,128,000
|
14
|
1以上 |
| 2025/10/31 | 968,929 | +0 (+0.0%) |
948,600
|
846,450
|
1,128,000
|
14
|
0 |
| 2025/10/30 | 968,929 | +0 (+0.0%) |
948,600
|
846,450
|
1,128,000
|
14
|
0 |
| 2025/10/29 | 968,929 | +0 (+0.0%) |
948,600
|
846,450
|
1,128,000
|
14
|
0 |
| 2025/10/28 | 968,929 | +1,991 (+0.21%) |
948,600
|
846,450
|
1,128,000
|
14
|
0 |
| 2025/10/27 | 966,938 | +0 (+0.0%) |
948,600
|
846,450
|
1,128,000
|
16
|
0 |
| 2025/10/26 | 966,938 | +0 (+0.0%) |
948,600
|
846,450
|
1,128,000
|
16
|
0 |
| 2025/10/25 | 966,938 | +1,524 (+0.16%) |
948,600
|
846,450
|
1,128,000
|
16
|
1以上 |
| 2025/10/24 | 965,414 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
15
|
0 |
| 2025/10/23 | 965,414 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
15
|
0 |
| 2025/10/22 | 965,414 | -2,494 (-0.26%) |
948,000
|
846,450
|
1,128,000
|
15
|
0 |
| 2025/10/21 | 967,908 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/20 | 967,908 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/19 | 967,908 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/18 | 967,908 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/17 | 967,908 | -538 (-0.06%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/16 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/15 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/14 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/13 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/12 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/11 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/10 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/09 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/08 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/07 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/06 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/05 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/04 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/03 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/02 | 968,446 | +0 (+0.0%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/10/01 | 968,446 | +6,796 (+0.71%) |
948,000
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/09/30 | 961,650 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/29 | 961,650 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/28 | 961,650 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/27 | 961,650 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/26 | 961,650 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/25 | 961,650 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/24 | 961,650 | -750 (-0.08%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/23 | 962,400 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/22 | 962,400 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/21 | 962,400 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/20 | 962,400 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/19 | 962,400 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/18 | 962,400 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/17 | 962,400 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/16 | 962,400 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/15 | 962,400 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/14 | 962,400 | +0 (+0.0%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/13 | 962,400 | -1,900 (-0.2%) |
945,500
|
846,450
|
1,128,000
|
12
|
0 |
| 2025/09/12 | 964,300 | +12,011 (+1.26%) |
948,000
|
846,450
|
1,128,000
|
14
|
0 |
| 2025/09/11 | 952,289 | +0 (+0.0%) |
948,000
|
794,130
|
1,128,000
|
15
|
0 |
| 2025/09/10 | 952,289 | -1,429 (-0.15%) |
948,000
|
794,130
|
1,128,000
|
15
|
1以上 |
| 2025/09/09 | 953,718 | +0 (+0.0%) |
948,000
|
794,130
|
1,128,000
|
13
|
1以上 |
| 2025/09/08 | 953,718 | +0 (+0.0%) |
948,000
|
794,130
|
1,128,000
|
13
|
0 |
| 2025/09/07 | 953,718 | +0 (+0.0%) |
948,000
|
794,130
|
1,128,000
|
13
|
0 |
| 2025/09/06 | 953,718 | +0 (+0.0%) |
948,000
|
794,130
|
1,128,000
|
13
|
0 |
| 2025/09/05 | 953,718 | +0 (+0.0%) |
948,000
|
794,130
|
1,128,000
|
13
|
0 |
| 2025/09/04 | 953,718 | +0 (+0.0%) |
948,000
|
794,130
|
1,128,000
|
13
|
0 |
| 2025/09/03 | 953,718 | +0 (+0.0%) |
948,000
|
794,130
|
1,128,000
|
13
|
0 |
| 2025/09/02 | 953,718 | +0 (+0.0%) |
948,000
|
794,130
|
1,128,000
|
13
|
0 |
| 2025/09/01 | 953,718 | +0 (+0.0%) |
948,000
|
794,130
|
1,128,000
|
13
|
0 |
| 2025/08/31 | 953,718 | +0 (+0.0%) |
948,000
|
794,130
|
1,128,000
|
13
|
0 |
| 2025/08/30 | 953,718 | +0 (+0.0%) |
948,000
|
794,130
|
1,128,000
|
13
|
0 |
| 2025/08/29 | 953,718 | +0 (+0.0%) |
948,000
|
794,130
|
1,128,000
|
13
|
0 |
| 2025/08/28 | 953,718 | -231 (-0.02%) |
948,000
|
794,130
|
1,128,000
|
13
|
0 |
| 2025/08/27 | 953,949 | -1,743 (-0.18%) |
948,000
|
794,130
|
1,128,000
|
13
|
0 |
| 2025/08/26 | 955,692 | +0 (+0.0%) |
948,000
|
816,790
|
1,128,000
|
13
|
0 |
| 2025/08/25 | 955,692 | +0 (+0.0%) |
948,000
|
816,790
|
1,128,000
|
13
|
0 |
| 2025/08/24 | 955,692 | -1,743 (-0.18%) |
948,000
|
816,790
|
1,128,000
|
13
|
0 |
| 2025/08/23 | 957,435 | +0 (+0.0%) |
948,000
|
839,450
|
1,128,000
|
13
|
0 |
| 2025/08/22 | 957,435 | -2,560 (-0.27%) |
948,000
|
839,450
|
1,128,000
|
13
|
0 |
| 2025/08/21 | 959,995 | +0 (+0.0%) |
948,000
|
839,450
|
1,128,000
|
13
|
0 |
| 2025/08/20 | 959,995 | +0 (+0.0%) |
948,000
|
839,450
|
1,128,000
|
13
|
0 |
| 2025/08/19 | 959,995 | -9,463 (-0.98%) |
948,000
|
839,450
|
1,128,000
|
13
|
0 |
| 2025/08/18 | 969,458 | +0 (+0.0%) |
948,000
|
839,450
|
1,128,000
|
12
|
0 |
| 2025/08/17 | 969,458 | -1,416 (-0.15%) |
948,000
|
839,450
|
1,128,000
|
12
|
0 |
| 2025/08/16 | 970,874 | +0 (+0.0%) |
948,000
|
856,445
|
1,128,000
|
12
|
0 |
| 2025/08/15 | 970,874 | +0 (+0.0%) |
948,000
|
856,445
|
1,128,000
|
12
|
0 |
| 2025/08/14 | 970,874 | +0 (+0.0%) |
948,000
|
856,445
|
1,128,000
|
12
|
0 |
| 2025/08/13 | 970,874 | +0 (+0.0%) |
948,000
|
856,445
|
1,128,000
|
12
|
0 |
| 2025/08/12 | 970,874 | +0 (+0.0%) |
948,000
|
856,445
|
1,128,000
|
12
|
0 |
| 2025/08/11 | 970,874 | +0 (+0.0%) |
948,000
|
856,445
|
1,128,000
|
12
|
0 |
| 2025/08/10 | 970,874 | +0 (+0.0%) |
948,000
|
856,445
|
1,128,000
|
12
|
0 |
| 2025/08/09 | 970,874 | +0 (+0.0%) |
948,000
|
856,445
|
1,128,000
|
12
|
0 |
| 2025/08/08 | 970,874 | +0 (+0.0%) |
948,000
|
856,445
|
1,128,000
|
12
|
0 |
| 2025/08/07 | 970,874 | -472 (-0.05%) |
948,000
|
856,445
|
1,128,000
|
12
|
0 |
| 2025/08/06 | 971,346 | +0 (+0.0%) |
948,000
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/08/05 | 971,346 | +0 (+0.0%) |
948,000
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/08/04 | 971,346 | +0 (+0.0%) |
948,000
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/08/03 | 971,346 | +0 (+0.0%) |
948,000
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/08/02 | 971,346 | +0 (+0.0%) |
948,000
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/08/01 | 971,346 | +0 (+0.0%) |
948,000
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/07/31 | 971,346 | +0 (+0.0%) |
948,000
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/07/30 | 971,346 | +0 (+0.0%) |
948,000
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/07/29 | 971,346 | +0 (+0.0%) |
948,000
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/07/28 | 971,346 | +0 (+0.0%) |
948,000
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/07/27 | 971,346 | +0 (+0.0%) |
948,000
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/07/26 | 971,346 | -6,667 (-0.68%) |
948,000
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/07/25 | 978,013 | +0 (+0.0%) |
949,200
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/07/24 | 978,013 | +0 (+0.0%) |
949,200
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/07/23 | 978,013 | +0 (+0.0%) |
949,200
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/07/22 | 978,013 | +0 (+0.0%) |
949,200
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/07/21 | 978,013 | +2,302 (+0.24%) |
949,200
|
862,110
|
1,128,000
|
12
|
0 |
| 2025/07/20 | 975,711 | -809 (-0.08%) |
949,200
|
862,110
|
1,128,000
|
14
|
0 |
| 2025/07/19 | 976,520 | -5,587 (-0.57%) |
949,200
|
873,440
|
1,128,000
|
14
|
0 |
| 2025/07/18 | 982,107 | --- |
969,200
|
873,440
|
1,128,000
|
12
|
1以上 |
| 2025/07/16 | 993,644 | +0 (+0.0%) |
988,000
|
873,440
|
1,128,000
|
11
|
0 |
| 2025/07/15 | 993,644 | -7,813 (-0.78%) |
988,000
|
873,440
|
1,128,000
|
11
|
0 |
| 2025/07/14 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
N/A |
| 2025/07/13 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/07/12 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/07/11 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/07/10 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/07/09 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/07/08 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/07/07 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/07/06 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/07/05 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/07/04 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/07/03 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/07/02 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/07/01 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/06/30 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/06/29 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/06/28 | 1,001,457 | +0 (+0.0%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/06/27 | 1,001,457 | -5,094 (-0.51%) |
993,000
|
873,440
|
1,128,000
|
8
|
0 |
| 2025/06/26 | 1,006,551 | +0 (+0.0%) |
998,000
|
873,440
|
1,128,000
|
7
|
0 |
| 2025/06/25 | 1,006,551 | -3,314 (-0.33%) |
998,000
|
873,440
|
1,128,000
|
7
|
0 |
| 2025/06/24 | 1,009,865 | +0 (+0.0%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/23 | 1,009,865 | +0 (+0.0%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/22 | 1,009,865 | +0 (+0.0%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/21 | 1,009,865 | +0 (+0.0%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/20 | 1,009,865 | +0 (+0.0%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/19 | 1,009,865 | +0 (+0.0%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/18 | 1,009,865 | +0 (+0.0%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/17 | 1,009,865 | +0 (+0.0%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/16 | 1,009,865 | +0 (+0.0%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/15 | 1,009,865 | +0 (+0.0%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/14 | 1,009,865 | +0 (+0.0%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/13 | 1,009,865 | +0 (+0.0%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/12 | 1,009,865 | +0 (+0.0%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/11 | 1,009,865 | +466 (+0.05%) |
994,500
|
884,770
|
1,128,000
|
6
|
0 |
| 2025/06/10 | 1,009,399 | +0 (+0.0%) |
999,500
|
884,770
|
1,128,000
|
8
|
0 |
| 2025/06/09 | 1,009,399 | -4,675 (-0.46%) |
999,500
|
884,770
|
1,128,000
|
8
|
0 |
| 2025/06/08 | 1,014,074 | +0 (+0.0%) |
1,001,000
|
896,100
|
1,128,000
|
7
|
1以上 |
| 2025/06/07 | 1,014,074 | +0 (+0.0%) |
1,001,000
|
896,100
|
1,128,000
|
7
|
0 |
| 2025/06/06 | 1,014,074 | +0 (+0.0%) |
1,001,000
|
896,100
|
1,128,000
|
7
|
0 |
| 2025/06/05 | 1,014,074 | +0 (+0.0%) |
1,001,000
|
896,100
|
1,128,000
|
7
|
0 |
| 2025/06/04 | 1,014,074 | +0 (+0.0%) |
1,001,000
|
896,100
|
1,128,000
|
7
|
0 |
| 2025/06/03 | 1,014,074 | +0 (+0.0%) |
1,001,000
|
896,100
|
1,128,000
|
7
|
0 |
| 2025/06/02 | 1,014,074 | +0 (+0.0%) |
1,001,000
|
896,100
|
1,128,000
|
7
|
0 |
| 2025/06/01 | 1,014,074 | +0 (+0.0%) |
1,001,000
|
896,100
|
1,128,000
|
7
|
0 |
| 2025/05/31 | 1,014,074 | +0 (+0.0%) |
1,001,000
|
896,100
|
1,128,000
|
7
|
0 |
| 2025/05/30 | 1,014,074 | +0 (+0.0%) |
1,001,000
|
896,100
|
1,128,000
|
7
|
0 |
| 2025/05/29 | 1,014,074 | +0 (+0.0%) |
1,001,000
|
896,100
|
1,128,000
|
7
|
0 |
| 2025/05/28 | 1,014,074 | +0 (+0.0%) |
1,001,000
|
896,100
|
1,128,000
|
7
|
0 |
| 2025/05/27 | 1,014,074 | -1,619 (-0.16%) |
1,001,000
|
896,100
|
1,128,000
|
7
|
0 |
| 2025/05/26 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/25 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/24 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/23 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/22 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/21 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/20 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/19 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/18 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/17 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/16 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/15 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/14 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/13 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/12 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/11 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/10 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/09 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/08 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/07 | 1,015,693 | +0 (+0.0%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/06 | 1,015,693 | +385 (+0.04%) |
1,001,000
|
907,430
|
1,128,000
|
7
|
0 |
| 2025/05/05 | 1,015,308 | +0 (+0.0%) |
999,500
|
907,430
|
1,128,000
|
6
|
0 |
| 2025/05/04 | 1,015,308 | +0 (+0.0%) |
999,500
|
907,430
|
1,128,000
|
6
|
0 |
| 2025/05/03 | 1,015,308 | -2,862 (-0.28%) |
999,500
|
907,430
|
1,128,000
|
6
|
0 |
| 2025/05/02 | 1,018,170 | +0 (+0.0%) |
998,000
|
907,430
|
1,128,000
|
5
|
0 |
| 2025/05/01 | 1,018,170 | +0 (+0.0%) |
998,000
|
907,430
|
1,128,000
|
5
|
0 |
| 2025/04/30 | 1,018,170 | -27,685 (-2.65%) |
998,000
|
907,430
|
1,128,000
|
5
|
0 |
| 2025/04/29 | 1,045,855 | +0 (+0.0%) |
1,063,000
|
929,423
|
1,128,000
|
4
|
0 |
| 2025/04/28 | 1,045,855 | +0 (+0.0%) |
1,063,000
|
929,423
|
1,128,000
|
4
|
0 |
| 2025/04/27 | 1,045,855 | +0 (+0.0%) |
1,063,000
|
929,423
|
1,128,000
|
4
|
0 |
| 2025/04/26 | 1,045,855 | -10,589 (-1.0%) |
1,063,000
|
929,423
|
1,128,000
|
4
|
0 |
| 2025/04/25 | 1,056,444 | -5,749 (-0.54%) |
1,098,800
|
929,423
|
1,128,000
|
5
|
0 |
| 2025/04/24 | 1,062,193 | +0 (+0.0%) |
1,098,800
|
958,166
|
1,128,000
|
5
|
0 |
| 2025/04/23 | 1,062,193 | +0 (+0.0%) |
1,098,800
|
958,166
|
1,128,000
|
5
|
1以上 |
| 2025/04/22 | 1,062,193 | +0 (+0.0%) |
1,098,800
|
958,166
|
1,128,000
|
5
|
0 |
| 2025/04/21 | 1,062,193 | +12,566 (+1.2%) |
1,098,800
|
958,166
|
1,128,000
|
5
|
0 |
| 2025/04/20 | 1,049,627 | +0 (+0.0%) |
1,048,400
|
958,166
|
1,128,000
|
6
|
0 |
| 2025/04/19 | 1,049,627 | +0 (+0.0%) |
1,048,400
|
958,166
|
1,128,000
|
6
|
0 |
| 2025/04/18 | 1,049,627 | +0 (+0.0%) |
1,048,400
|
958,166
|
1,128,000
|
6
|
1以上 |
| 2025/04/17 | 1,049,627 | +0 (+0.0%) |
1,048,400
|
958,166
|
1,128,000
|
6
|
0 |
| 2025/04/16 | 1,049,627 | +0 (+0.0%) |
1,048,400
|
958,166
|
1,128,000
|
6
|
0 |
| 2025/04/15 | 1,049,627 | +0 (+0.0%) |
1,048,400
|
958,166
|
1,128,000
|
6
|
0 |
| 2025/04/14 | 1,049,627 | +0 (+0.0%) |
1,048,400
|
958,166
|
1,128,000
|
6
|
0 |
| 2025/04/13 | 1,049,627 | +0 (+0.0%) |
1,048,400
|
958,166
|
1,128,000
|
6
|
0 |
| 2025/04/12 | 1,049,627 | -4,939 (-0.47%) |
1,048,400
|
958,166
|
1,128,000
|
6
|
0 |
| 2025/04/11 | 1,054,566 | +0 (+0.0%) |
1,048,400
|
986,800
|
1,128,000
|
6
|
0 |
| 2025/04/10 | 1,054,566 | +10,652 (+1.02%) |
1,048,400
|
986,800
|
1,128,000
|
6
|
0 |
| 2025/04/09 | 1,043,914 | +0 (+0.0%) |
998,000
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/04/08 | 1,043,914 | +0 (+0.0%) |
998,000
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/04/07 | 1,043,914 | +0 (+0.0%) |
998,000
|
980,000
|
1,128,000
|
7
|
1以上 |
| 2025/04/06 | 1,043,914 | +0 (+0.0%) |
998,000
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/04/05 | 1,043,914 | +0 (+0.0%) |
998,000
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/04/04 | 1,043,914 | -8,408 (-0.8%) |
998,000
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/04/03 | 1,052,322 | -6,672 (-0.63%) |
1,048,400
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/04/02 | 1,058,994 | +0 (+0.0%) |
1,058,400
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/04/01 | 1,058,994 | +0 (+0.0%) |
1,058,400
|
980,000
|
1,128,000
|
8
|
1以上 |
| 2025/03/31 | 1,058,994 | +0 (+0.0%) |
1,058,400
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/03/30 | 1,058,994 | +0 (+0.0%) |
1,058,400
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/03/29 | 1,058,994 | -5,856 (-0.55%) |
1,058,400
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/03/28 | 1,064,850 | +0 (+0.0%) |
1,098,800
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/03/27 | 1,064,850 | +0 (+0.0%) |
1,098,800
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/03/26 | 1,064,850 | +0 (+0.0%) |
1,098,800
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/03/25 | 1,064,850 | +0 (+0.0%) |
1,098,800
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/03/24 | 1,064,850 | +0 (+0.0%) |
1,098,800
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/03/23 | 1,064,850 | +0 (+0.0%) |
1,098,800
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/03/22 | 1,064,850 | +0 (+0.0%) |
1,098,800
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/03/21 | 1,064,850 | +0 (+0.0%) |
1,098,800
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/03/20 | 1,064,850 | +0 (+0.0%) |
1,098,800
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/03/19 | 1,064,850 | +0 (+0.0%) |
1,098,800
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/03/18 | 1,064,850 | +0 (+0.0%) |
1,098,800
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/03/17 | 1,064,850 | +0 (+0.0%) |
1,098,800
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/03/16 | 1,064,850 | +10,606 (+1.01%) |
1,098,800
|
980,000
|
1,128,000
|
7
|
0 |
| 2025/03/15 | 1,054,244 | +0 (+0.0%) |
1,054,388
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/03/14 | 1,054,244 | +0 (+0.0%) |
1,054,388
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/03/13 | 1,054,244 | +0 (+0.0%) |
1,054,388
|
980,000
|
1,128,000
|
8
|
1以上 |
| 2025/03/12 | 1,054,244 | +0 (+0.0%) |
1,054,388
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/03/11 | 1,054,244 | +0 (+0.0%) |
1,054,388
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/03/10 | 1,054,244 | +0 (+0.0%) |
1,054,388
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/03/09 | 1,054,244 | +0 (+0.0%) |
1,054,388
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/03/08 | 1,054,244 | +0 (+0.0%) |
1,054,388
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/03/07 | 1,054,244 | +0 (+0.0%) |
1,054,388
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/03/06 | 1,054,244 | +4,919 (+0.47%) |
1,054,388
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/03/05 | 1,049,325 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,128,000
|
9
|
0 |
| 2025/03/04 | 1,049,325 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,128,000
|
9
|
0 |
| 2025/03/03 | 1,049,325 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,128,000
|
9
|
1以上 |
| 2025/03/02 | 1,049,325 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,128,000
|
9
|
0 |
| 2025/03/01 | 1,049,325 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,128,000
|
9
|
0 |
| 2025/02/28 | 1,049,325 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,128,000
|
9
|
0 |
| 2025/02/27 | 1,049,325 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,128,000
|
9
|
0 |
| 2025/02/26 | 1,049,325 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,128,000
|
9
|
0 |
| 2025/02/25 | 1,049,325 | +5,133 (+0.49%) |
1,009,976
|
980,000
|
1,128,000
|
9
|
0 |
| 2025/02/24 | 1,044,192 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,128,000
|
10
|
0 |
| 2025/02/23 | 1,044,192 | -10,052 (-0.95%) |
1,009,976
|
980,000
|
1,128,000
|
10
|
0 |
| 2025/02/22 | 1,054,244 | +0 (+0.0%) |
1,054,388
|
980,000
|
1,128,000
|
8
|
1以上 |
| 2025/02/21 | 1,054,244 | +0 (+0.0%) |
1,054,388
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/02/20 | 1,054,244 | +27,398 (+2.67%) |
1,054,388
|
980,000
|
1,128,000
|
8
|
0 |
| 2025/02/19 | 1,026,846 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
7
|
0 |
| 2025/02/18 | 1,026,846 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
7
|
0 |
| 2025/02/17 | 1,026,846 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
7
|
1以上 |
| 2025/02/16 | 1,026,846 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
7
|
0 |
| 2025/02/15 | 1,026,846 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
7
|
0 |
| 2025/02/14 | 1,026,846 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
7
|
0 |
| 2025/02/13 | 1,026,846 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
7
|
0 |
| 2025/02/12 | 1,026,846 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
7
|
0 |
| 2025/02/11 | 1,026,846 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
7
|
0 |
| 2025/02/10 | 1,026,846 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
7
|
0 |
| 2025/02/09 | 1,026,846 | -12,744 (-1.23%) |
1,009,976
|
980,000
|
1,111,176
|
7
|
0 |
| 2025/02/08 | 1,039,590 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
5
|
0 |
| 2025/02/07 | 1,039,590 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
5
|
0 |
| 2025/02/06 | 1,039,590 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
5
|
0 |
| 2025/02/05 | 1,039,590 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
5
|
0 |
| 2025/02/04 | 1,039,590 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
5
|
0 |
| 2025/02/03 | 1,039,590 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
5
|
0 |
| 2025/02/02 | 1,039,590 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
5
|
0 |
| 2025/02/01 | 1,039,590 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
5
|
0 |
| 2025/01/31 | 1,039,590 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
5
|
0 |
| 2025/01/30 | 1,039,590 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
5
|
0 |
| 2025/01/29 | 1,039,590 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
5
|
0 |
| 2025/01/28 | 1,039,590 | +8,808 (+0.85%) |
1,009,976
|
980,000
|
1,111,176
|
5
|
0 |
| 2025/01/27 | 1,030,782 | +0 (+0.0%) |
1,003,988
|
980,000
|
1,111,176
|
6
|
0 |
| 2025/01/26 | 1,030,782 | +0 (+0.0%) |
1,003,988
|
980,000
|
1,111,176
|
6
|
0 |
| 2025/01/25 | 1,030,782 | +0 (+0.0%) |
1,003,988
|
980,000
|
1,111,176
|
6
|
1以上 |
| 2025/01/24 | 1,030,782 | +0 (+0.0%) |
1,003,988
|
980,000
|
1,111,176
|
6
|
0 |
| 2025/01/23 | 1,030,782 | +0 (+0.0%) |
1,003,988
|
980,000
|
1,111,176
|
6
|
0 |
| 2025/01/22 | 1,030,782 | +0 (+0.0%) |
1,003,988
|
980,000
|
1,111,176
|
6
|
0 |
| 2025/01/21 | 1,030,782 | +7,255 (+0.71%) |
1,003,988
|
980,000
|
1,111,176
|
6
|
0 |
| 2025/01/20 | 1,023,527 | +1,694 (+0.17%) |
998,000
|
980,000
|
1,111,176
|
7
|
0 |
| 2025/01/19 | 1,021,833 | +0 (+0.0%) |
1,003,988
|
980,000
|
1,111,176
|
8
|
0 |
| 2025/01/18 | 1,021,833 | -8,463 (-0.82%) |
1,003,988
|
980,000
|
1,111,176
|
8
|
1以上 |
| 2025/01/17 | 1,030,296 | -10,088 (-0.97%) |
1,009,976
|
980,000
|
1,111,176
|
9
|
1以上 |
| 2025/01/16 | 1,040,384 | +0 (+0.0%) |
1,009,976
|
980,000
|
1,111,176
|
7
|
0 |
| 2025/01/15 | 1,040,384 | -20,137 (-1.9%) |
1,009,976
|
980,000
|
1,111,176
|
7
|
1以上 |
| 2025/01/14 | 1,060,521 | +0 (+0.0%) |
1,098,000
|
980,000
|
1,131,000
|
9
|
0 |
| 2025/01/13 | 1,060,521 | +0 (+0.0%) |
1,098,000
|
980,000
|
1,131,000
|
9
|
0 |
| 2025/01/12 | 1,060,521 | +0 (+0.0%) |
1,098,000
|
980,000
|
1,131,000
|
9
|
1以上 |
| 2025/01/11 | 1,060,521 | +0 (+0.0%) |
1,098,000
|
980,000
|
1,131,000
|
9
|
0 |
| 2025/01/10 | 1,060,521 | +0 (+0.0%) |
1,098,000
|
980,000
|
1,131,000
|
9
|
0 |
| 2025/01/09 | 1,060,521 | +0 (+0.0%) |
1,098,000
|
980,000
|
1,131,000
|
9
|
0 |
| 2025/01/08 | 1,060,521 | +0 (+0.0%) |
1,098,000
|
980,000
|
1,131,000
|
9
|
0 |
| 2025/01/07 | 1,060,521 | +0 (+0.0%) |
1,098,000
|
980,000
|
1,131,000
|
9
|
0 |
| 2025/01/06 | 1,060,521 | -10,065 (-0.94%) |
1,098,000
|
980,000
|
1,131,000
|
9
|
0 |
| 2025/01/05 | 1,070,586 | +0 (+0.0%) |
1,098,400
|
986,740
|
1,131,000
|
8
|
0 |
| 2025/01/04 | 1,070,586 | +0 (+0.0%) |
1,098,400
|
986,740
|
1,131,000
|
8
|
0 |
| 2025/01/03 | 1,070,586 | +0 (+0.0%) |
1,098,400
|
986,740
|
1,131,000
|
8
|
0 |
| 2025/01/02 | 1,070,586 | +0 (+0.0%) |
1,098,400
|
986,740
|
1,131,000
|
8
|
0 |
| 2025/01/01 | 1,070,586 | +0 (+0.0%) |
1,098,400
|
986,740
|
1,131,000
|
8
|
0 |