日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,117,866 | +8,986 (+0.81%) |
1,098,800
|
1,020,000
|
1,318,000
|
9
|
N/A |
2024/05/19 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
N/A |
2024/05/18 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
N/A |
2024/05/17 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
1以上 |
2024/05/16 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/15 | 1,108,880 | +23,236 (+2.14%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/14 | 1,085,644 | +0 (+0.0%) |
1,065,000
|
1,020,000
|
1,204,400
|
9
|
0 |
2024/05/13 | 1,085,644 | -18,756 (-1.7%) |
1,065,000
|
1,020,000
|
1,204,400
|
9
|
0 |
2024/05/12 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/11 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/10 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/09 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/08 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/07 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/06 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/05 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/04 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/03 | 1,104,400 | -30,560 (-2.69%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/02 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/05/01 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/30 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/29 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/28 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/27 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/26 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/25 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/24 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/23 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/22 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/21 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/20 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/19 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/18 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/17 | 1,134,960 | -9,040 (-0.79%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/16 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/15 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/14 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/13 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/12 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/11 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/10 | 1,144,000 | +20,134 (+1.79%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/09 | 1,123,866 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
3
|
0 |
2024/04/08 | 1,123,866 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
3
|
0 |
2024/04/07 | 1,123,866 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
3
|
0 |
2024/04/06 | 1,123,866 | +26,341 (+2.4%) |
1,102,200
|
1,065,000
|
1,204,400
|
3
|
0 |
2024/04/05 | 1,097,525 | -21,375 (-1.91%) |
1,083,600
|
1,018,500
|
1,204,400
|
4
|
0 |
2024/04/04 | 1,118,900 | +0 (+0.0%) |
1,102,200
|
1,018,500
|
1,204,400
|
5
|
0 |
2024/04/03 | 1,118,900 | -25,100 (-2.19%) |
1,102,200
|
1,018,500
|
1,204,400
|
5
|
1以上 |
2024/04/02 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
1以上 |
2024/04/01 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/31 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/30 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/29 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/28 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/27 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/26 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/25 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/24 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/23 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/22 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/21 | 1,144,000 | +60,400 (+5.57%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/20 | 1,083,600 | +0 (+0.0%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/19 | 1,083,600 | +0 (+0.0%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/18 | 1,083,600 | +0 (+0.0%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/17 | 1,083,600 | +0 (+0.0%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/16 | 1,083,600 | +0 (+0.0%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/15 | 1,083,600 | +0 (+0.0%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/14 | 1,083,600 | -6,000 (-0.55%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/13 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/12 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/11 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/10 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/09 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/08 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/07 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/06 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/05 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/04 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/03 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/02 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/01 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/29 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/28 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/27 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/26 | 1,089,600 | -2,733 (-0.25%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/25 | 1,092,333 | +0 (+0.0%) |
1,097,800
|
1,077,000
|
1,102,200
|
3
|
0 |
2024/02/24 | 1,092,333 | +0 (+0.0%) |
1,097,800
|
1,077,000
|
1,102,200
|
3
|
0 |
2024/02/23 | 1,092,333 | +0 (+0.0%) |
1,097,800
|
1,077,000
|
1,102,200
|
3
|
1以上 |
2024/02/22 | 1,092,333 | +2,733 (+0.25%) |
1,097,800
|
1,077,000
|
1,102,200
|
3
|
0 |
2024/02/21 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/20 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/19 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/18 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/17 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/16 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/15 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/14 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/13 | 1,089,600 | +48,300 (+4.64%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/12 | 1,041,300 | +0 (+0.0%) |
1,037,500
|
988,000
|
1,102,200
|
4
|
0 |
2024/02/11 | 1,041,300 | +11,900 (+1.16%) |
1,037,500
|
988,000
|
1,102,200
|
4
|
0 |
2024/02/10 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
1以上 |
2024/02/09 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/08 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/07 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/06 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/05 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/04 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/03 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/02 | 1,029,400 | -72,800 (-6.6%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/01 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/31 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/30 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/29 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/28 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/27 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/26 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/25 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/24 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/23 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/22 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/21 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/20 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/19 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/18 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/17 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/16 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/15 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/14 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/13 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/12 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/11 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/10 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/09 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/08 | 1,102,200 | +61,764 (+5.94%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/07 | 1,040,436 | +0 (+0.0%) |
1,009,554
|
1,009,554
|
1,102,200
|
3
|
0 |
2024/01/06 | 1,040,436 | +0 (+0.0%) |
1,009,554
|
1,009,554
|
1,102,200
|
3
|
0 |
2024/01/05 | 1,040,436 | +0 (+0.0%) |
1,009,554
|
1,009,554
|
1,102,200
|
3
|
1以上 |
2024/01/04 | 1,040,436 | -15,441 (-1.46%) |
1,009,554
|
1,009,554
|
1,102,200
|
3
|
0 |
2024/01/03 | 1,055,877 | +0 (+0.0%) |
1,055,877
|
1,009,554
|
1,102,200
|
2
|
0 |
2024/01/02 | 1,055,877 | +0 (+0.0%) |
1,055,877
|
1,009,554
|
1,102,200
|
2
|
0 |
2024/01/01 | 1,055,877 | +15,441 (+1.48%) |
1,055,877
|
1,009,554
|
1,102,200
|
2
|
0 |