日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 933,158 | +0 (+0.0%) |
926,800
|
866,800
|
998,000
|
13
|
N/A |
2024/05/16 | 933,158 | +5,157 (+0.56%) |
926,800
|
866,800
|
998,000
|
13
|
N/A |
2024/05/15 | 928,001 | +0 (+0.0%) |
926,800
|
866,800
|
998,000
|
17
|
N/A |
2024/05/14 | 928,001 | +0 (+0.0%) |
926,800
|
866,800
|
998,000
|
17
|
0 |
2024/05/13 | 928,001 | +0 (+0.0%) |
926,800
|
866,800
|
998,000
|
17
|
1以上 |
2024/05/12 | 928,001 | +0 (+0.0%) |
926,800
|
866,800
|
998,000
|
17
|
0 |
2024/05/11 | 928,001 | -7,427 (-0.79%) |
926,800
|
866,800
|
998,000
|
17
|
0 |
2024/05/10 | 935,428 | +4,290 (+0.46%) |
926,800
|
866,800
|
998,000
|
15
|
0 |
2024/05/09 | 931,138 | -8,406 (-0.89%) |
926,800
|
866,800
|
998,000
|
16
|
0 |
2024/05/08 | 939,544 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/05/07 | 939,544 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
1以上 |
2024/05/06 | 939,544 | -4,424 (-0.47%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/05/05 | 943,968 | +0 (+0.0%) |
950,180
|
866,800
|
998,000
|
12
|
0 |
2024/05/04 | 943,968 | +0 (+0.0%) |
950,180
|
866,800
|
998,000
|
12
|
0 |
2024/05/03 | 943,968 | +0 (+0.0%) |
950,180
|
866,800
|
998,000
|
12
|
0 |
2024/05/02 | 943,968 | +0 (+0.0%) |
950,180
|
866,800
|
998,000
|
12
|
0 |
2024/05/01 | 943,968 | +0 (+0.0%) |
950,180
|
866,800
|
998,000
|
12
|
0 |
2024/04/30 | 943,968 | +10,238 (+1.1%) |
950,180
|
866,800
|
998,000
|
12
|
0 |
2024/04/29 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/28 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/27 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
1以上 |
2024/04/26 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/25 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/24 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/23 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/22 | 933,730 | +1,009 (+0.11%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/21 | 932,721 | +4,551 (+0.49%) |
926,800
|
866,800
|
998,000
|
15
|
0 |
2024/04/20 | 928,170 | +0 (+0.0%) |
926,800
|
866,800
|
998,000
|
13
|
0 |
2024/04/19 | 928,170 | +98 (+0.01%) |
926,800
|
866,800
|
998,000
|
13
|
1以上 |
2024/04/18 | 928,072 | +1,404 (+0.15%) |
926,800
|
866,800
|
998,000
|
14
|
0 |
2024/04/17 | 926,668 | -677 (-0.07%) |
926,800
|
866,800
|
998,000
|
15
|
0 |
2024/04/16 | 927,345 | -3,300 (-0.35%) |
922,700
|
866,800
|
998,000
|
14
|
1以上 |
2024/04/15 | 930,645 | -3,503 (-0.37%) |
926,800
|
866,800
|
998,000
|
14
|
1以上 |
2024/04/14 | 934,148 | +0 (+0.0%) |
926,800
|
866,800
|
998,000
|
15
|
0 |
2024/04/13 | 934,148 | +0 (+0.0%) |
926,800
|
866,800
|
998,000
|
15
|
0 |
2024/04/12 | 934,148 | -3,978 (-0.42%) |
926,800
|
866,800
|
998,000
|
15
|
1以上 |
2024/04/11 | 938,126 | +0 (+0.0%) |
929,800
|
866,800
|
998,000
|
16
|
0 |
2024/04/10 | 938,126 | +0 (+0.0%) |
929,800
|
866,800
|
998,000
|
16
|
0 |
2024/04/09 | 938,126 | +4,043 (+0.43%) |
929,800
|
866,800
|
998,000
|
16
|
1以上 |
2024/04/08 | 934,083 | -971 (-0.1%) |
926,800
|
866,800
|
998,000
|
17
|
0 |
2024/04/07 | 935,054 | +0 (+0.0%) |
932,800
|
866,800
|
998,000
|
15
|
0 |
2024/04/06 | 935,054 | +0 (+0.0%) |
932,800
|
866,800
|
998,000
|
15
|
1以上 |
2024/04/05 | 935,054 | +0 (+0.0%) |
932,800
|
866,800
|
998,000
|
15
|
0 |
2024/04/04 | 935,054 | -4,876 (-0.52%) |
932,800
|
866,800
|
998,000
|
15
|
0 |
2024/04/03 | 939,930 | -5,425 (-0.57%) |
946,830
|
866,800
|
998,000
|
14
|
0 |
2024/04/02 | 945,355 | +0 (+0.0%) |
960,860
|
866,800
|
998,000
|
13
|
0 |
2024/04/01 | 945,355 | +4,370 (+0.46%) |
960,860
|
866,800
|
998,000
|
13
|
0 |
2024/03/31 | 940,985 | -3,089 (-0.33%) |
946,830
|
866,800
|
998,000
|
12
|
0 |
2024/03/30 | 944,074 | +3,910 (+0.42%) |
960,860
|
866,800
|
998,000
|
11
|
0 |
2024/03/29 | 940,164 | -8,439 (-0.89%) |
946,830
|
866,800
|
998,000
|
10
|
0 |
2024/03/28 | 948,603 | +777 (+0.08%) |
972,020
|
866,800
|
998,000
|
12
|
0 |
2024/03/27 | 947,826 | +0 (+0.0%) |
960,860
|
877,800
|
997,800
|
9
|
0 |
2024/03/26 | 947,826 | +10,723 (+1.14%) |
960,860
|
877,800
|
997,800
|
9
|
1以上 |
2024/03/25 | 937,103 | +0 (+0.0%) |
948,700
|
867,600
|
997,800
|
11
|
0 |
2024/03/24 | 937,103 | +0 (+0.0%) |
948,700
|
867,600
|
997,800
|
11
|
0 |
2024/03/23 | 937,103 | +0 (+0.0%) |
948,700
|
867,600
|
997,800
|
11
|
1以上 |
2024/03/22 | 937,103 | +0 (+0.0%) |
948,700
|
867,600
|
997,800
|
11
|
0 |
2024/03/21 | 937,103 | -13,179 (-1.39%) |
948,700
|
867,600
|
997,800
|
11
|
0 |
2024/03/20 | 950,282 | +0 (+0.0%) |
960,860
|
867,600
|
997,800
|
9
|
0 |
2024/03/19 | 950,282 | -1,100 (-0.12%) |
960,860
|
867,600
|
997,800
|
9
|
0 |
2024/03/18 | 951,382 | +2,379 (+0.25%) |
960,860
|
867,600
|
997,800
|
9
|
0 |
2024/03/17 | 949,003 | +7,618 (+0.81%) |
948,700
|
867,600
|
997,800
|
11
|
0 |
2024/03/16 | 941,385 | +0 (+0.0%) |
938,300
|
867,600
|
997,800
|
11
|
0 |
2024/03/15 | 941,385 | +0 (+0.0%) |
938,300
|
867,600
|
997,800
|
11
|
1以上 |
2024/03/14 | 941,385 | +0 (+0.0%) |
938,300
|
867,600
|
997,800
|
11
|
1以上 |
2024/03/13 | 941,385 | +0 (+0.0%) |
938,300
|
867,600
|
997,800
|
11
|
0 |
2024/03/12 | 941,385 | +0 (+0.0%) |
938,300
|
867,600
|
997,800
|
11
|
0 |
2024/03/11 | 941,385 | +0 (+0.0%) |
938,300
|
867,600
|
997,800
|
11
|
0 |
2024/03/10 | 941,385 | +0 (+0.0%) |
938,300
|
867,600
|
997,800
|
11
|
0 |
2024/03/09 | 941,385 | +0 (+0.0%) |
938,300
|
867,600
|
997,800
|
11
|
0 |
2024/03/08 | 941,385 | -4,701 (-0.5%) |
938,300
|
867,600
|
997,800
|
11
|
0 |
2024/03/07 | 946,086 | +0 (+0.0%) |
943,500
|
867,600
|
997,800
|
12
|
0 |
2024/03/06 | 946,086 | +0 (+0.0%) |
943,500
|
867,600
|
997,800
|
12
|
0 |
2024/03/05 | 946,086 | -6,348 (-0.67%) |
943,500
|
867,600
|
997,800
|
12
|
1以上 |
2024/03/04 | 952,434 | -5,048 (-0.53%) |
949,580
|
867,600
|
997,800
|
10
|
0 |
2024/03/03 | 957,482 | -5,666 (-0.59%) |
960,860
|
867,600
|
997,800
|
9
|
0 |
2024/03/02 | 963,148 | +0 (+0.0%) |
960,860
|
918,600
|
997,800
|
9
|
0 |
2024/03/01 | 963,148 | +0 (+0.0%) |
960,860
|
918,600
|
997,800
|
9
|
0 |
2024/02/29 | 963,148 | +4,331 (+0.45%) |
960,860
|
918,600
|
997,800
|
9
|
0 |
2024/02/28 | 958,817 | +0 (+0.0%) |
949,580
|
918,600
|
997,800
|
8
|
0 |
2024/02/27 | 958,817 | +0 (+0.0%) |
949,580
|
918,600
|
997,800
|
8
|
0 |
2024/02/26 | 958,817 | +5,757 (+0.6%) |
949,580
|
918,600
|
997,800
|
8
|
0 |
2024/02/25 | 953,060 | +0 (+0.0%) |
938,300
|
907,000
|
997,800
|
9
|
0 |
2024/02/24 | 953,060 | +0 (+0.0%) |
938,300
|
907,000
|
997,800
|
9
|
0 |
2024/02/23 | 953,060 | +0 (+0.0%) |
938,300
|
907,000
|
997,800
|
9
|
1以上 |
2024/02/22 | 953,060 | +0 (+0.0%) |
938,300
|
907,000
|
997,800
|
9
|
0 |
2024/02/21 | 953,060 | +0 (+0.0%) |
938,300
|
907,000
|
997,800
|
9
|
0 |
2024/02/20 | 953,060 | -1,494 (-0.16%) |
938,300
|
907,000
|
997,800
|
9
|
0 |
2024/02/19 | 954,554 | +0 (+0.0%) |
949,580
|
907,000
|
997,800
|
10
|
0 |
2024/02/18 | 954,554 | +0 (+0.0%) |
949,580
|
907,000
|
997,800
|
10
|
0 |
2024/02/17 | 954,554 | -687 (-0.07%) |
949,580
|
907,000
|
997,800
|
10
|
1以上 |
2024/02/16 | 955,241 | +0 (+0.0%) |
960,860
|
884,000
|
997,800
|
13
|
0 |
2024/02/15 | 955,241 | +1,769 (+0.19%) |
960,860
|
884,000
|
997,800
|
13
|
0 |
2024/02/14 | 953,472 | +0 (+0.0%) |
960,860
|
884,000
|
997,800
|
13
|
1以上 |
2024/02/13 | 953,472 | +0 (+0.0%) |
960,860
|
884,000
|
997,800
|
13
|
0 |
2024/02/12 | 953,472 | +0 (+0.0%) |
960,860
|
884,000
|
997,800
|
13
|
0 |
2024/02/11 | 953,472 | +3,111 (+0.33%) |
960,860
|
884,000
|
997,800
|
13
|
0 |
2024/02/10 | 950,361 | -13,273 (-1.38%) |
949,580
|
884,000
|
997,800
|
12
|
0 |
2024/02/09 | 963,634 | +0 (+0.0%) |
964,430
|
918,600
|
997,800
|
10
|
0 |
2024/02/08 | 963,634 | +0 (+0.0%) |
964,430
|
918,600
|
997,800
|
10
|
0 |
2024/02/07 | 963,634 | +0 (+0.0%) |
964,430
|
918,600
|
997,800
|
10
|
0 |
2024/02/06 | 963,634 | +0 (+0.0%) |
964,430
|
918,600
|
997,800
|
10
|
0 |
2024/02/05 | 963,634 | +0 (+0.0%) |
964,430
|
918,600
|
997,800
|
10
|
0 |
2024/02/04 | 963,634 | -2,469 (-0.26%) |
964,430
|
918,600
|
997,800
|
10
|
0 |
2024/02/03 | 966,103 | +3,208 (+0.33%) |
968,000
|
918,600
|
997,800
|
11
|
0 |
2024/02/02 | 962,895 | +0 (+0.0%) |
960,860
|
918,600
|
997,800
|
9
|
0 |
2024/02/01 | 962,895 | +0 (+0.0%) |
960,860
|
918,600
|
997,800
|
9
|
0 |
2024/01/31 | 962,895 | +0 (+0.0%) |
960,860
|
918,600
|
997,800
|
9
|
0 |
2024/01/30 | 962,895 | +0 (+0.0%) |
960,860
|
918,600
|
997,800
|
9
|
0 |
2024/01/29 | 962,895 | +4,017 (+0.42%) |
960,860
|
918,600
|
997,800
|
9
|
0 |
2024/01/28 | 958,878 | +0 (+0.0%) |
940,800
|
918,600
|
997,800
|
11
|
0 |
2024/01/27 | 958,878 | +0 (+0.0%) |
940,800
|
918,600
|
997,800
|
11
|
0 |
2024/01/26 | 958,878 | +0 (+0.0%) |
940,800
|
918,600
|
997,800
|
11
|
1以上 |
2024/01/25 | 958,878 | +0 (+0.0%) |
940,800
|
918,600
|
997,800
|
11
|
0 |
2024/01/24 | 958,878 | +0 (+0.0%) |
940,800
|
918,600
|
997,800
|
11
|
0 |
2024/01/23 | 958,878 | -760 (-0.08%) |
940,800
|
918,600
|
997,800
|
11
|
0 |
2024/01/22 | 959,638 | -1,712 (-0.18%) |
950,830
|
918,600
|
997,800
|
12
|
0 |
2024/01/21 | 961,350 | +1,712 (+0.18%) |
960,860
|
918,600
|
997,800
|
11
|
0 |
2024/01/20 | 959,638 | +0 (+0.0%) |
950,830
|
918,600
|
997,800
|
12
|
0 |
2024/01/19 | 959,638 | +0 (+0.0%) |
950,830
|
918,600
|
997,800
|
12
|
0 |
2024/01/18 | 959,638 | +0 (+0.0%) |
950,830
|
918,600
|
997,800
|
12
|
0 |
2024/01/17 | 959,638 | +0 (+0.0%) |
950,830
|
918,600
|
997,800
|
12
|
0 |
2024/01/16 | 959,638 | +14,520 (+1.54%) |
950,830
|
918,600
|
997,800
|
12
|
0 |
2024/01/15 | 945,118 | +0 (+0.0%) |
940,800
|
858,000
|
997,800
|
14
|
0 |
2024/01/14 | 945,118 | +0 (+0.0%) |
940,800
|
858,000
|
997,800
|
14
|
0 |
2024/01/13 | 945,118 | +0 (+0.0%) |
940,800
|
858,000
|
997,800
|
14
|
1以上 |
2024/01/12 | 945,118 | +0 (+0.0%) |
940,800
|
858,000
|
997,800
|
14
|
0 |
2024/01/11 | 945,118 | +980 (+0.1%) |
940,800
|
858,000
|
997,800
|
14
|
0 |
2024/01/10 | 944,138 | +0 (+0.0%) |
949,580
|
858,000
|
997,800
|
12
|
0 |
2024/01/09 | 944,138 | +0 (+0.0%) |
949,580
|
858,000
|
997,800
|
12
|
0 |
2024/01/08 | 944,138 | +0 (+0.0%) |
949,580
|
858,000
|
997,800
|
12
|
0 |
2024/01/07 | 944,138 | +0 (+0.0%) |
949,580
|
858,000
|
997,800
|
12
|
0 |
2024/01/06 | 944,138 | +110 (+0.01%) |
949,580
|
858,000
|
997,800
|
12
|
0 |
2024/01/05 | 944,028 | +0 (+0.0%) |
949,580
|
858,000
|
997,800
|
12
|
0 |
2024/01/04 | 944,028 | -7,821 (-0.82%) |
949,580
|
858,000
|
997,800
|
12
|
0 |
2024/01/03 | 951,849 | +7,821 (+0.83%) |
960,860
|
858,000
|
997,800
|
11
|
0 |
2024/01/02 | 944,028 | +0 (+0.0%) |
949,580
|
858,000
|
997,800
|
12
|
0 |
2024/01/01 | 944,028 | +0 (+0.0%) |
949,580
|
858,000
|
997,800
|
12
|
0 |