日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
N/A |
2024/05/16 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
N/A |
2024/05/15 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
N/A |
2024/05/14 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/05/13 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/05/12 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/05/11 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/05/10 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/05/09 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/05/08 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/05/07 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/05/06 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/05/05 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/05/04 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/05/03 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/05/02 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/05/01 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/30 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/29 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/28 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/27 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/26 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/25 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/24 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/23 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/22 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/21 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/20 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/19 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/18 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/17 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/16 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/15 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/14 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/13 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/12 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/11 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/10 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/09 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/08 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/07 | 883,800 | +7,125 (+0.81%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
2024/04/06 | 876,675 | +7,125 (+0.82%) |
876,675
|
869,550
|
883,800
|
2
|
0 |
2024/04/05 | 869,550 | -7,125 (-0.81%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
2024/04/04 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
1以上 |
2024/04/03 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
1以上 |
2024/04/02 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
1以上 |
2024/04/01 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
2024/03/31 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
2024/03/30 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
2024/03/29 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
2024/03/28 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
2024/03/27 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
2024/03/26 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
2024/03/25 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
2024/03/24 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
2024/03/23 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
2024/03/22 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
2024/03/21 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
2024/03/20 | 876,675 | +7,125 (+0.82%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
2024/03/19 | 869,550 | +0 (+0.0%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
2024/03/18 | 869,550 | +0 (+0.0%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
2024/03/17 | 869,550 | +0 (+0.0%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
2024/03/16 | 869,550 | +0 (+0.0%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
2024/03/15 | 869,550 | +0 (+0.0%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
2024/03/14 | 869,550 | +0 (+0.0%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
2024/03/13 | 869,550 | +517 (+0.06%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
2024/03/12 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
2024/03/11 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
2024/03/10 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
1以上 |
2024/03/09 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
2024/03/08 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
2024/03/07 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
2024/03/06 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
2024/03/05 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
2024/03/04 | 869,033 | +258 (+0.03%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
2024/03/03 | 868,775 | +0 (+0.0%) |
868,775
|
868,000
|
869,550
|
4
|
0 |
2024/03/02 | 868,775 | +0 (+0.0%) |
868,775
|
868,000
|
869,550
|
4
|
0 |
2024/03/01 | 868,775 | +155 (+0.02%) |
868,775
|
868,000
|
869,550
|
4
|
1以上 |
2024/02/29 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/28 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/27 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
1以上 |
2024/02/26 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/25 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/24 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/23 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/22 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/21 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/20 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/19 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/18 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/17 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/16 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/15 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/14 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/13 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/12 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/11 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/10 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/09 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/08 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/07 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/06 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/05 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/04 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/03 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/02 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/02/01 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/31 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/30 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/29 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/28 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/27 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/26 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/25 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/24 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/23 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/22 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/21 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/20 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/19 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/18 | 868,620 | +620 (+0.07%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
2024/01/17 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
3
|
0 |
2024/01/16 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
3
|
0 |
2024/01/15 | 868,000 | +12,000 (+1.4%) |
868,000
|
868,000
|
868,000
|
3
|
0 |
2024/01/14 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
2024/01/13 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
2024/01/12 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
2024/01/11 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
2024/01/10 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
2024/01/09 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
2024/01/08 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
2024/01/07 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
2024/01/06 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
2024/01/05 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
2024/01/04 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
2024/01/03 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
2024/01/02 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
2024/01/01 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |