日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
N/A |
2024/05/06 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
N/A |
2024/05/05 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
N/A |
2024/05/04 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/03 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/02 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/01 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/04/30 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/04/29 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/28 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/27 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
1以上 |
2024/04/26 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/25 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/24 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/23 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/22 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/21 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/20 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/19 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/18 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/17 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/16 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/15 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/14 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/13 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/12 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/11 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/10 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/09 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/08 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/07 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/06 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/05 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/04 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/03 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/02 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/01 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/31 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/30 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/29 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/28 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/27 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/26 | 734,800 | -11,000 (-1.47%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/25 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/03/24 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/03/23 | 745,800 | -33,800 (-4.34%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/03/22 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/21 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/20 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
1以上 |
2024/03/19 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/18 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/17 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/16 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/15 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/14 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/13 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/12 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/11 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/10 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/09 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/08 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/07 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/06 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/05 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/04 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/03 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/02 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/01 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/29 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/28 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/27 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/26 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/25 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/24 | 779,600 | -28,000 (-3.47%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/23 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/22 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/21 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
1以上 |
2024/02/20 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/19 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/18 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/17 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/16 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/15 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/14 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/13 | 807,600 | +30,900 (+3.98%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/12 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/11 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/10 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
1以上 |
2024/02/09 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/08 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/07 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/06 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/05 | 776,700 | -2,900 (-0.37%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/04 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/03 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/02 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/01 | 779,600 | +33,800 (+4.53%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/01/31 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/30 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/29 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/28 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/27 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/26 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/25 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/24 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/23 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/22 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/21 | 745,800 | -15,400 (-2.02%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/20 | 761,200 | +0 (+0.0%) |
745,800
|
745,800
|
792,000
|
3
|
0 |
2024/01/19 | 761,200 | +0 (+0.0%) |
745,800
|
745,800
|
792,000
|
3
|
0 |
2024/01/18 | 761,200 | +0 (+0.0%) |
745,800
|
745,800
|
792,000
|
3
|
1以上 |
2024/01/17 | 761,200 | +30,480 (+4.17%) |
745,800
|
745,800
|
792,000
|
3
|
0 |
2024/01/16 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/15 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/14 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
1以上 |
2024/01/13 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/12 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/11 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/10 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/09 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/08 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/07 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/06 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/05 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/04 | 730,720 | -15,013 (-2.01%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/03 | 745,733 | -10,651 (-1.41%) |
745,800
|
685,000
|
820,800
|
6
|
0 |
2024/01/02 | 756,384 | +0 (+0.0%) |
745,800
|
685,000
|
820,800
|
7
|
0 |
2024/01/01 | 756,384 | +0 (+0.0%) |
745,800
|
685,000
|
820,800
|
7
|
1以上 |