日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,132,332 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
N/A |
2024/05/18 | 1,132,332 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
N/A |
2024/05/17 | 1,132,332 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
N/A |
2024/05/16 | 1,132,332 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/15 | 1,132,332 | -32,500 (-2.79%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/14 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/13 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/12 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/11 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/10 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/09 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/08 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/07 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/06 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/05 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/04 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/03 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/02 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/01 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/30 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/29 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/28 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/27 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/26 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/25 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/24 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/23 | 1,164,832 | -9,119 (-0.78%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/22 | 1,173,951 | +2,219 (+0.19%) |
1,101,000
|
1,080,000
|
1,324,660
|
7
|
0 |
2024/04/21 | 1,171,732 | +0 (+0.0%) |
1,098,000
|
1,080,000
|
1,324,660
|
5
|
0 |
2024/04/20 | 1,171,732 | +0 (+0.0%) |
1,098,000
|
1,080,000
|
1,324,660
|
5
|
0 |
2024/04/19 | 1,171,732 | +0 (+0.0%) |
1,098,000
|
1,080,000
|
1,324,660
|
5
|
0 |
2024/04/18 | 1,171,732 | -14,378 (-1.21%) |
1,098,000
|
1,080,000
|
1,324,660
|
5
|
0 |
2024/04/17 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/16 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/15 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
1以上 |
2024/04/14 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/13 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/12 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/11 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/10 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/09 | 1,186,110 | -20,722 (-1.72%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/08 | 1,206,832 | +0 (+0.0%) |
1,258,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/07 | 1,206,832 | +0 (+0.0%) |
1,258,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/06 | 1,206,832 | +20,722 (+1.75%) |
1,258,000
|
1,080,000
|
1,324,660
|
8
|
1以上 |
2024/04/05 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/04 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/03 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/02 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/01 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/03/31 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/03/30 | 1,186,110 | -21,222 (-1.76%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/03/29 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/28 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/27 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/26 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/25 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/24 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/23 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/22 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/21 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/20 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/19 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/18 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/17 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/16 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/15 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/14 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/13 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/12 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/11 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/10 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/09 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/08 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/07 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/06 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/05 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/04 | 1,207,332 | +24,326 (+2.06%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/03 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/03/02 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/03/01 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
1以上 |
2024/02/29 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/28 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/27 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/26 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/25 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/24 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/23 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/22 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/21 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/20 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/19 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/18 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/17 | 1,183,006 | +2,600 (+0.22%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/16 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/15 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/14 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
1以上 |
2024/02/13 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/12 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/11 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/10 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/09 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/08 | 1,180,406 | -20,601 (-1.72%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/07 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/02/06 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/02/05 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/02/04 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/02/03 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/02/02 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/02/01 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/31 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/30 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/29 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/28 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/27 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/26 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/25 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/24 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/23 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/22 | 1,201,007 | +4,890 (+0.41%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/21 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/20 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/19 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
1以上 |
2024/01/18 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/17 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/16 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/15 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/14 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/13 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/12 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/11 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/10 | 1,196,117 | -43,120 (-3.48%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/09 | 1,239,237 | +0 (+0.0%) |
1,258,000
|
1,157,000
|
1,324,660
|
7
|
0 |
2024/01/08 | 1,239,237 | +4,905 (+0.4%) |
1,258,000
|
1,157,000
|
1,324,660
|
7
|
0 |
2024/01/07 | 1,234,332 | +27,244 (+2.26%) |
1,258,000
|
1,157,000
|
1,324,660
|
8
|
1以上 |
2024/01/06 | 1,207,088 | +31 (+0.0%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
0 |
2024/01/05 | 1,207,057 | +0 (+0.0%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
1以上 |
2024/01/04 | 1,207,057 | +0 (+0.0%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
0 |
2024/01/03 | 1,207,057 | +0 (+0.0%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
0 |
2024/01/02 | 1,207,057 | +0 (+0.0%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
0 |
2024/01/01 | 1,207,057 | +0 (+0.0%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
0 |