日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
N/A |
2024/05/14 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
N/A |
2024/05/13 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
N/A |
2024/05/12 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/05/11 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/05/10 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/09 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/05/08 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/07 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
1以上 |
2024/05/06 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/05 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/04 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/03 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/02 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/01 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/04/30 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/04/29 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/28 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/27 | 932,800 | +80,900 (+9.5%) |
932,800
|
932,800
|
932,800
|
2
|
1以上 |
2024/04/26 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/25 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/24 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
1以上 |
2024/04/23 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/22 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/21 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/20 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/19 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/18 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/17 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/16 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/15 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/14 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/13 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/12 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/11 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/10 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/09 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/08 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/07 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/06 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/05 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/04 | 851,900 | -18,820 (-2.16%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/03 | 870,720 | +41,387 (+4.99%) |
932,800
|
771,000
|
946,000
|
5
|
0 |
2024/04/02 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/04/01 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
1以上 |
2024/03/31 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/30 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/29 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/28 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/27 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/26 | 829,333 | +14,583 (+1.79%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/25 | 814,750 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
4
|
0 |
2024/03/24 | 814,750 | -14,583 (-1.76%) |
771,000
|
771,000
|
946,000
|
4
|
0 |
2024/03/23 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
1以上 |
2024/03/22 | 829,333 | -15,333 (-1.82%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/21 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/20 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/19 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/18 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/17 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/16 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/15 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/14 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/13 | 844,666 | -39,774 (-4.5%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/12 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/11 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/10 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
1以上 |
2024/03/09 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/08 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/07 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/06 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/05 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/04 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/03 | 884,440 | +25,840 (+3.01%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/02 | 858,600 | +0 (+0.0%) |
836,000
|
794,000
|
946,000
|
7
|
0 |
2024/03/01 | 858,600 | +0 (+0.0%) |
836,000
|
794,000
|
946,000
|
7
|
0 |
2024/02/29 | 858,600 | +0 (+0.0%) |
836,000
|
794,000
|
946,000
|
7
|
1以上 |
2024/02/28 | 858,600 | +13,934 (+1.65%) |
836,000
|
794,000
|
946,000
|
7
|
0 |
2024/02/27 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/26 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/25 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/24 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/23 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/22 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/21 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/20 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/19 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/18 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/17 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/16 | 844,666 | -101,334 (-10.71%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/15 | 946,000 | +101,334 (+12.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/02/14 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/13 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/12 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
1以上 |
2024/02/11 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/10 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/09 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/08 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/07 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/06 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/05 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/04 | 844,666 | -101,334 (-10.71%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/03 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/02/02 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/02/01 | 946,000 | +101,334 (+12.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/31 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/01/30 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/01/29 | 844,666 | +25,466 (+3.11%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/01/28 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/27 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/26 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
1以上 |
2024/01/25 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/24 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/23 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/22 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/21 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/20 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/19 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/18 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/17 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/16 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/15 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/14 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/13 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/12 | 819,200 | +355 (+0.04%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/11 | 818,845 | +14,562 (+1.81%) |
794,000
|
781,000
|
946,000
|
7
|
0 |
2024/01/10 | 804,283 | +0 (+0.0%) |
789,800
|
767,800
|
946,000
|
11
|
0 |
2024/01/09 | 804,283 | -3,618 (-0.45%) |
789,800
|
767,800
|
946,000
|
11
|
1以上 |
2024/01/08 | 807,901 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
1以上 |
2024/01/07 | 807,901 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2024/01/06 | 807,901 | +55 (+0.01%) |
794,000
|
767,800
|
946,000
|
13
|
1以上 |
2024/01/05 | 807,846 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2024/01/04 | 807,846 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2024/01/03 | 807,846 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2024/01/02 | 807,846 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2024/01/01 | 807,846 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |