| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/11 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
N/A |
| 2024/05/10 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
N/A |
| 2024/05/09 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
N/A |
| 2024/05/08 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/05/07 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/05/06 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/05/05 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/05/04 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/05/03 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/05/02 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/05/01 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/30 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/29 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/28 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/27 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/26 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/25 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/24 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/23 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/22 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/21 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/20 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/19 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/18 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/17 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/16 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/15 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/14 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/13 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/12 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/11 | 3,580,000 | +259,935 (+7.83%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/10 | 3,320,065 | +0 (+0.0%) |
3,320,065
|
3,060,130
|
3,580,000
|
2
|
0 |
| 2024/04/09 | 3,320,065 | +0 (+0.0%) |
3,320,065
|
3,060,130
|
3,580,000
|
2
|
0 |
| 2024/04/08 | 3,320,065 | +0 (+0.0%) |
3,320,065
|
3,060,130
|
3,580,000
|
2
|
1以上 |
| 2024/04/07 | 3,320,065 | +0 (+0.0%) |
3,320,065
|
3,060,130
|
3,580,000
|
2
|
0 |
| 2024/04/06 | 3,320,065 | +0 (+0.0%) |
3,320,065
|
3,060,130
|
3,580,000
|
2
|
0 |
| 2024/04/05 | 3,320,065 | -56,650 (-1.68%) |
3,320,065
|
3,060,130
|
3,580,000
|
2
|
0 |
| 2024/04/04 | 3,376,715 | +0 (+0.0%) |
3,376,715
|
3,173,430
|
3,580,000
|
2
|
0 |
| 2024/04/03 | 3,376,715 | +0 (+0.0%) |
3,376,715
|
3,173,430
|
3,580,000
|
2
|
0 |
| 2024/04/02 | 3,376,715 | +0 (+0.0%) |
3,376,715
|
3,173,430
|
3,580,000
|
2
|
0 |
| 2024/04/01 | 3,376,715 | +0 (+0.0%) |
3,376,715
|
3,173,430
|
3,580,000
|
2
|
0 |
| 2024/03/31 | 3,376,715 | +0 (+0.0%) |
3,376,715
|
3,173,430
|
3,580,000
|
2
|
0 |
| 2024/03/30 | 3,376,715 | +0 (+0.0%) |
3,376,715
|
3,173,430
|
3,580,000
|
2
|
0 |
| 2024/03/29 | 3,376,715 | +0 (+0.0%) |
3,376,715
|
3,173,430
|
3,580,000
|
2
|
0 |
| 2024/03/28 | 3,376,715 | +0 (+0.0%) |
3,376,715
|
3,173,430
|
3,580,000
|
2
|
0 |
| 2024/03/27 | 3,376,715 | +0 (+0.0%) |
3,376,715
|
3,173,430
|
3,580,000
|
2
|
0 |
| 2024/03/26 | 3,376,715 | +0 (+0.0%) |
3,376,715
|
3,173,430
|
3,580,000
|
2
|
0 |
| 2024/03/25 | 3,376,715 | +0 (+0.0%) |
3,376,715
|
3,173,430
|
3,580,000
|
2
|
0 |
| 2024/03/24 | 3,376,715 | -113,300 (-3.25%) |
3,376,715
|
3,173,430
|
3,580,000
|
2
|
0 |
| 2024/03/23 | 3,490,015 | +0 (+0.0%) |
3,490,015
|
3,400,030
|
3,580,000
|
2
|
0 |
| 2024/03/22 | 3,490,015 | +0 (+0.0%) |
3,490,015
|
3,400,030
|
3,580,000
|
2
|
0 |
| 2024/03/21 | 3,490,015 | +0 (+0.0%) |
3,490,015
|
3,400,030
|
3,580,000
|
2
|
0 |
| 2024/03/20 | 3,490,015 | +0 (+0.0%) |
3,490,015
|
3,400,030
|
3,580,000
|
2
|
0 |
| 2024/03/19 | 3,490,015 | +0 (+0.0%) |
3,490,015
|
3,400,030
|
3,580,000
|
2
|
0 |
| 2024/03/18 | 3,490,015 | -56,650 (-1.6%) |
3,490,015
|
3,400,030
|
3,580,000
|
2
|
0 |
| 2024/03/17 | 3,546,665 | +0 (+0.0%) |
3,546,665
|
3,513,330
|
3,580,000
|
2
|
0 |
| 2024/03/16 | 3,546,665 | +0 (+0.0%) |
3,546,665
|
3,513,330
|
3,580,000
|
2
|
0 |
| 2024/03/15 | 3,546,665 | +0 (+0.0%) |
3,546,665
|
3,513,330
|
3,580,000
|
2
|
0 |
| 2024/03/14 | 3,546,665 | +0 (+0.0%) |
3,546,665
|
3,513,330
|
3,580,000
|
2
|
0 |
| 2024/03/13 | 3,546,665 | +0 (+0.0%) |
3,546,665
|
3,513,330
|
3,580,000
|
2
|
0 |
| 2024/03/12 | 3,546,665 | +0 (+0.0%) |
3,546,665
|
3,513,330
|
3,580,000
|
2
|
0 |
| 2024/03/11 | 3,546,665 | -56,650 (-1.57%) |
3,546,665
|
3,513,330
|
3,580,000
|
2
|
0 |
| 2024/03/10 | 3,603,315 | +0 (+0.0%) |
3,603,315
|
3,580,000
|
3,626,630
|
2
|
0 |
| 2024/03/09 | 3,603,315 | +0 (+0.0%) |
3,603,315
|
3,580,000
|
3,626,630
|
2
|
0 |
| 2024/03/08 | 3,603,315 | -56,650 (-1.55%) |
3,603,315
|
3,580,000
|
3,626,630
|
2
|
0 |
| 2024/03/07 | 3,659,965 | +0 (+0.0%) |
3,659,965
|
3,580,000
|
3,739,930
|
2
|
0 |
| 2024/03/06 | 3,659,965 | -106,678 (-2.83%) |
3,659,965
|
3,580,000
|
3,739,930
|
2
|
0 |
| 2024/03/05 | 3,766,643 | +0 (+0.0%) |
3,739,930
|
3,580,000
|
3,980,000
|
3
|
0 |
| 2024/03/04 | 3,766,643 | -93,322 (-2.42%) |
3,739,930
|
3,580,000
|
3,980,000
|
3
|
0 |
| 2024/03/03 | 3,859,965 | +0 (+0.0%) |
3,859,965
|
3,739,930
|
3,980,000
|
2
|
1以上 |
| 2024/03/02 | 3,859,965 | +0 (+0.0%) |
3,859,965
|
3,739,930
|
3,980,000
|
2
|
0 |
| 2024/03/01 | 3,859,965 | -120,035 (-3.02%) |
3,859,965
|
3,739,930
|
3,980,000
|
2
|
0 |
| 2024/02/29 | 3,980,000 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
3,980,000
|
1
|
0 |
| 2024/02/28 | 3,980,000 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
3,980,000
|
1
|
0 |
| 2024/02/27 | 3,980,000 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
3,980,000
|
1
|
0 |
| 2024/02/26 | 3,980,000 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
3,980,000
|
1
|
0 |
| 2024/02/25 | 3,980,000 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
3,980,000
|
1
|
0 |
| 2024/02/24 | 3,980,000 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
3,980,000
|
1
|
0 |
| 2024/02/23 | 3,980,000 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
3,980,000
|
1
|
0 |
| 2024/02/22 | 3,980,000 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
3,980,000
|
1
|
0 |
| 2024/02/21 | 3,980,000 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
3,980,000
|
1
|
0 |
| 2024/02/20 | 3,980,000 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
3,980,000
|
1
|
0 |
| 2024/02/19 | 3,980,000 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
3,980,000
|
1
|
0 |
| 2024/02/18 | 3,980,000 | -106,565 (-2.61%) |
3,980,000
|
3,980,000
|
3,980,000
|
1
|
0 |
| 2024/02/17 | 4,086,565 | +0 (+0.0%) |
4,086,565
|
3,980,000
|
4,193,130
|
2
|
0 |
| 2024/02/16 | 4,086,565 | +0 (+0.0%) |
4,086,565
|
3,980,000
|
4,193,130
|
2
|
0 |
| 2024/02/15 | 4,086,565 | +0 (+0.0%) |
4,086,565
|
3,980,000
|
4,193,130
|
2
|
1以上 |
| 2024/02/14 | 4,086,565 | +0 (+0.0%) |
4,086,565
|
3,980,000
|
4,193,130
|
2
|
0 |
| 2024/02/13 | 4,086,565 | +0 (+0.0%) |
4,086,565
|
3,980,000
|
4,193,130
|
2
|
0 |
| 2024/02/12 | 4,086,565 | -226,600 (-5.25%) |
4,086,565
|
3,980,000
|
4,193,130
|
2
|
0 |
| 2024/02/11 | 4,313,165 | +0 (+0.0%) |
4,313,165
|
3,980,000
|
4,646,330
|
2
|
0 |
| 2024/02/10 | 4,313,165 | -56,650 (-1.3%) |
4,313,165
|
3,980,000
|
4,646,330
|
2
|
0 |
| 2024/02/09 | 4,369,815 | +0 (+0.0%) |
4,369,815
|
3,980,000
|
4,759,630
|
2
|
0 |
| 2024/02/08 | 4,369,815 | +0 (+0.0%) |
4,369,815
|
3,980,000
|
4,759,630
|
2
|
0 |
| 2024/02/07 | 4,369,815 | +0 (+0.0%) |
4,369,815
|
3,980,000
|
4,759,630
|
2
|
0 |
| 2024/02/06 | 4,369,815 | +0 (+0.0%) |
4,369,815
|
3,980,000
|
4,759,630
|
2
|
0 |
| 2024/02/05 | 4,369,815 | +0 (+0.0%) |
4,369,815
|
3,980,000
|
4,759,630
|
2
|
0 |
| 2024/02/04 | 4,369,815 | +0 (+0.0%) |
4,369,815
|
3,980,000
|
4,759,630
|
2
|
0 |
| 2024/02/03 | 4,369,815 | -389,815 (-8.19%) |
4,369,815
|
3,980,000
|
4,759,630
|
2
|
0 |
| 2024/02/02 | 4,759,630 | +0 (+0.0%) |
4,759,630
|
4,759,630
|
4,759,630
|
1
|
0 |
| 2024/02/01 | 4,759,630 | --- |
4,759,630
|
4,759,630
|
4,759,630
|
1
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、