| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 525,140 | +0 (+0.0%) |
498,000
|
437,800
|
683,000
|
5
|
N/A |
| 2025/12/05 | 525,140 | +67,274 (+14.69%) |
498,000
|
437,800
|
683,000
|
5
|
N/A |
| 2025/12/04 | 457,866 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
3
|
N/A |
| 2025/12/03 | 457,866 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2025/12/02 | 457,866 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2025/12/01 | 457,866 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2025/11/30 | 457,866 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2025/11/29 | 457,866 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2025/11/28 | 457,866 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2025/11/27 | 457,866 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2025/11/26 | 457,866 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2025/11/25 | 457,866 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2025/11/24 | 457,866 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2025/11/23 | 457,866 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2025/11/22 | 457,866 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2025/11/21 | 457,866 | +2,266 (+0.5%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2025/11/20 | 455,600 | +0 (+0.0%) |
443,300
|
437,800
|
498,000
|
4
|
0 |
| 2025/11/19 | 455,600 | +0 (+0.0%) |
443,300
|
437,800
|
498,000
|
4
|
0 |
| 2025/11/18 | 455,600 | +0 (+0.0%) |
443,300
|
437,800
|
498,000
|
4
|
1以上 |
| 2025/11/17 | 455,600 | +0 (+0.0%) |
443,300
|
437,800
|
498,000
|
4
|
0 |
| 2025/11/16 | 455,600 | +0 (+0.0%) |
443,300
|
437,800
|
498,000
|
4
|
0 |
| 2025/11/15 | 455,600 | +0 (+0.0%) |
443,300
|
437,800
|
498,000
|
4
|
0 |
| 2025/11/14 | 455,600 | +0 (+0.0%) |
443,300
|
437,800
|
498,000
|
4
|
0 |
| 2025/11/13 | 455,600 | +0 (+0.0%) |
443,300
|
437,800
|
498,000
|
4
|
0 |
| 2025/11/12 | 455,600 | +0 (+0.0%) |
443,300
|
437,800
|
498,000
|
4
|
0 |
| 2025/11/11 | 455,600 | +0 (+0.0%) |
443,300
|
437,800
|
498,000
|
4
|
0 |
| 2025/11/10 | 455,600 | +0 (+0.0%) |
443,300
|
437,800
|
498,000
|
4
|
0 |
| 2025/11/09 | 455,600 | -17,854 (-3.77%) |
443,300
|
437,800
|
498,000
|
4
|
0 |
| 2025/11/08 | 473,454 | +0 (+0.0%) |
448,800
|
437,800
|
544,870
|
5
|
0 |
| 2025/11/07 | 473,454 | -10,399 (-2.15%) |
448,800
|
437,800
|
544,870
|
5
|
0 |
| 2025/11/06 | 483,853 | +0 (+0.0%) |
448,800
|
437,800
|
549,999
|
5
|
1以上 |
| 2025/11/05 | 483,853 | +0 (+0.0%) |
448,800
|
437,800
|
549,999
|
5
|
0 |
| 2025/11/04 | 483,853 | +0 (+0.0%) |
448,800
|
437,800
|
549,999
|
5
|
0 |
| 2025/11/03 | 483,853 | +0 (+0.0%) |
448,800
|
437,800
|
549,999
|
5
|
0 |
| 2025/11/02 | 483,853 | +0 (+0.0%) |
448,800
|
437,800
|
549,999
|
5
|
0 |
| 2025/11/01 | 483,853 | +0 (+0.0%) |
448,800
|
437,800
|
549,999
|
5
|
0 |
| 2025/10/31 | 483,853 | +0 (+0.0%) |
448,800
|
437,800
|
549,999
|
5
|
0 |
| 2025/10/30 | 483,853 | +0 (+0.0%) |
448,800
|
437,800
|
549,999
|
5
|
0 |
| 2025/10/29 | 483,853 | +0 (+0.0%) |
448,800
|
437,800
|
549,999
|
5
|
0 |
| 2025/10/28 | 483,853 | +0 (+0.0%) |
448,800
|
437,800
|
549,999
|
5
|
0 |
| 2025/10/27 | 483,853 | +0 (+0.0%) |
448,800
|
437,800
|
549,999
|
5
|
0 |
| 2025/10/26 | 483,853 | +15,254 (+3.26%) |
448,800
|
437,800
|
549,999
|
5
|
0 |
| 2025/10/25 | 468,599 | +0 (+0.0%) |
443,300
|
437,800
|
549,999
|
4
|
0 |
| 2025/10/24 | 468,599 | +0 (+0.0%) |
443,300
|
437,800
|
549,999
|
4
|
0 |
| 2025/10/23 | 468,599 | +0 (+0.0%) |
443,300
|
437,800
|
549,999
|
4
|
0 |
| 2025/10/22 | 468,599 | -10,267 (-2.14%) |
443,300
|
437,800
|
549,999
|
4
|
0 |
| 2025/10/21 | 478,866 | -20,533 (-4.11%) |
448,800
|
437,800
|
549,999
|
3
|
0 |
| 2025/10/20 | 499,399 | +0 (+0.0%) |
499,399
|
448,800
|
549,999
|
2
|
0 |
| 2025/10/19 | 499,399 | +0 (+0.0%) |
499,399
|
448,800
|
549,999
|
2
|
0 |
| 2025/10/18 | 499,399 | +0 (+0.0%) |
499,399
|
448,800
|
549,999
|
2
|
0 |
| 2025/10/17 | 499,399 | +50,599 (+11.27%) |
499,399
|
448,800
|
549,999
|
2
|
0 |
| 2025/10/16 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/10/15 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/10/14 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/10/13 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/10/12 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/10/11 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/10/10 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/10/09 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/10/08 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/10/07 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/10/06 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/10/05 | 448,800 | -67,465 (-13.07%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/10/04 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/10/03 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/10/02 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
1以上 |
| 2025/10/01 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/30 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/29 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/28 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/27 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/26 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/25 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/24 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/23 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/22 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/21 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/20 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/19 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/18 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/17 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/16 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/15 | 516,265 | +0 (+0.0%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/14 | 516,265 | +67,465 (+15.03%) |
549,998
|
448,800
|
549,999
|
3
|
0 |
| 2025/09/13 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/09/12 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/09/11 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/09/10 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/09/09 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/09/08 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/09/07 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/09/06 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/09/05 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
1以上 |
| 2025/09/04 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/09/03 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/09/02 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/09/01 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/31 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/30 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/29 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/28 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/27 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/26 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/25 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/24 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/23 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/22 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/21 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/20 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/19 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/18 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/17 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/16 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/15 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/14 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/13 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
3
|
0 |
| 2025/08/12 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
| 2025/08/11 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/08/10 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/08/09 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/08/08 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/08/07 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/08/06 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/08/05 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/08/04 | 448,800 | -72,633 (-13.93%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2025/08/03 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/08/02 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/08/01 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
1以上 |
| 2025/07/31 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/30 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/29 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/28 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/27 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/26 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/25 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/24 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/23 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/22 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/21 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/20 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/19 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/18 | 521,433 | --- |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/16 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/15 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/14 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
N/A |
| 2025/07/13 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/12 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/11 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/10 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/09 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/08 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/07 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/06 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/05 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/04 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/03 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/02 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/07/01 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/06/30 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/06/29 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/06/28 | 521,433 | +0 (+0.0%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/06/27 | 521,433 | +22,466 (+4.5%) |
557,500
|
448,800
|
558,000
|
3
|
0 |
| 2025/06/26 | 498,967 | +0 (+0.0%) |
503,150
|
431,570
|
558,000
|
4
|
0 |
| 2025/06/25 | 498,967 | +0 (+0.0%) |
503,150
|
431,570
|
558,000
|
4
|
0 |
| 2025/06/24 | 498,967 | +0 (+0.0%) |
503,150
|
431,570
|
558,000
|
4
|
1以上 |
| 2025/06/23 | 498,967 | +0 (+0.0%) |
503,150
|
431,570
|
558,000
|
4
|
0 |
| 2025/06/22 | 498,967 | +0 (+0.0%) |
503,150
|
431,570
|
558,000
|
4
|
0 |
| 2025/06/21 | 498,967 | +0 (+0.0%) |
503,150
|
431,570
|
558,000
|
4
|
0 |
| 2025/06/20 | 498,967 | +0 (+0.0%) |
503,150
|
431,570
|
558,000
|
4
|
0 |
| 2025/06/19 | 498,967 | -11,330 (-2.22%) |
503,150
|
431,570
|
558,000
|
4
|
0 |
| 2025/06/18 | 510,297 | +0 (+0.0%) |
517,195
|
448,800
|
558,000
|
4
|
0 |
| 2025/06/17 | 510,297 | +47,452 (+10.25%) |
517,195
|
448,800
|
558,000
|
4
|
0 |
| 2025/06/16 | 462,845 | +0 (+0.0%) |
462,845
|
448,800
|
476,890
|
2
|
0 |
| 2025/06/15 | 462,845 | +0 (+0.0%) |
462,845
|
448,800
|
476,890
|
2
|
0 |
| 2025/06/14 | 462,845 | +0 (+0.0%) |
462,845
|
448,800
|
476,890
|
2
|
0 |
| 2025/06/13 | 462,845 | +0 (+0.0%) |
462,845
|
448,800
|
476,890
|
2
|
0 |
| 2025/06/12 | 462,845 | +0 (+0.0%) |
462,845
|
448,800
|
476,890
|
2
|
0 |
| 2025/06/11 | 462,845 | +0 (+0.0%) |
462,845
|
448,800
|
476,890
|
2
|
0 |
| 2025/06/10 | 462,845 | +25,531 (+5.84%) |
462,845
|
448,800
|
476,890
|
2
|
0 |
| 2025/06/09 | 437,314 | +0 (+0.0%) |
448,800
|
386,254
|
476,890
|
3
|
0 |
| 2025/06/08 | 437,314 | +0 (+0.0%) |
448,800
|
386,254
|
476,890
|
3
|
0 |
| 2025/06/07 | 437,314 | +0 (+0.0%) |
448,800
|
386,254
|
476,890
|
3
|
1以上 |
| 2025/06/06 | 437,314 | +0 (+0.0%) |
448,800
|
386,254
|
476,890
|
3
|
0 |
| 2025/06/05 | 437,314 | +0 (+0.0%) |
448,800
|
386,254
|
476,890
|
3
|
0 |
| 2025/06/04 | 437,314 | +5,742 (+1.33%) |
448,800
|
386,254
|
476,890
|
3
|
0 |
| 2025/06/03 | 431,572 | +0 (+0.0%) |
431,572
|
386,254
|
476,890
|
2
|
0 |
| 2025/06/02 | 431,572 | +0 (+0.0%) |
431,572
|
386,254
|
476,890
|
2
|
0 |
| 2025/06/01 | 431,572 | +0 (+0.0%) |
431,572
|
386,254
|
476,890
|
2
|
0 |
| 2025/05/31 | 431,572 | +0 (+0.0%) |
431,572
|
386,254
|
476,890
|
2
|
0 |
| 2025/05/30 | 431,572 | +45,318 (+11.73%) |
431,572
|
386,254
|
476,890
|
2
|
0 |
| 2025/05/29 | 386,254 | +0 (+0.0%) |
386,254
|
386,254
|
386,254
|
1
|
0 |
| 2025/05/28 | 386,254 | +0 (+0.0%) |
386,254
|
386,254
|
386,254
|
1
|
0 |
| 2025/05/27 | 386,254 | -30,917 (-7.41%) |
386,254
|
386,254
|
386,254
|
1
|
0 |
| 2025/05/26 | 417,171 | +0 (+0.0%) |
432,630
|
386,254
|
432,630
|
3
|
0 |
| 2025/05/25 | 417,171 | -56,231 (-11.88%) |
432,630
|
386,254
|
432,630
|
3
|
0 |
| 2025/05/24 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
1以上 |
| 2025/05/23 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/22 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
1以上 |
| 2025/05/21 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/20 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/19 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/18 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/17 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/16 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/15 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/14 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/13 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/12 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/11 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/10 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/09 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/08 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/07 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/06 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/05 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/04 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/03 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/02 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/05/01 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/04/30 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/04/29 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/04/28 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/04/27 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/04/26 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/04/25 | 473,402 | +0 (+0.0%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/04/24 | 473,402 | +47,135 (+11.06%) |
432,630
|
386,254
|
558,000
|
5
|
0 |
| 2025/04/23 | 426,267 | +0 (+0.0%) |
432,630
|
308,429
|
558,000
|
7
|
0 |
| 2025/04/22 | 426,267 | +0 (+0.0%) |
432,630
|
308,429
|
558,000
|
7
|
0 |
| 2025/04/21 | 426,267 | +0 (+0.0%) |
432,630
|
308,429
|
558,000
|
7
|
1以上 |
| 2025/04/20 | 426,267 | +0 (+0.0%) |
432,630
|
308,429
|
558,000
|
7
|
0 |
| 2025/04/19 | 426,267 | +46,811 (+12.34%) |
432,630
|
308,429
|
558,000
|
7
|
0 |
| 2025/04/18 | 379,456 | -7,739 (-2.0%) |
386,254
|
317,966
|
432,630
|
5
|
0 |
| 2025/04/17 | 387,195 | +2,751 (+0.72%) |
398,200
|
317,966
|
446,006
|
5
|
0 |
| 2025/04/16 | 384,444 | +0 (+0.0%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
| 2025/04/15 | 384,444 | +0 (+0.0%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
| 2025/04/14 | 384,444 | +0 (+0.0%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
| 2025/04/13 | 384,444 | +0 (+0.0%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
| 2025/04/12 | 384,444 | +0 (+0.0%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
| 2025/04/11 | 384,444 | +0 (+0.0%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
| 2025/04/10 | 384,444 | -2,459 (-0.64%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
| 2025/04/09 | 386,903 | +15,103 (+4.06%) |
386,903
|
327,800
|
446,006
|
4
|
0 |
| 2025/04/08 | 371,800 | +44,000 (+13.42%) |
327,800
|
327,800
|
459,800
|
3
|
0 |
| 2025/04/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/04/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/04/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/04/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/04/03 | 327,800 | -89,925 (-21.53%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/04/02 | 417,725 | +0 (+0.0%) |
392,800
|
327,800
|
557,500
|
4
|
0 |
| 2025/04/01 | 417,725 | -28,055 (-6.29%) |
392,800
|
327,800
|
557,500
|
4
|
0 |
| 2025/03/31 | 445,780 | +0 (+0.0%) |
457,800
|
327,800
|
558,000
|
5
|
1以上 |
| 2025/03/30 | 445,780 | +0 (+0.0%) |
457,800
|
327,800
|
558,000
|
5
|
0 |
| 2025/03/29 | 445,780 | +74,647 (+20.11%) |
457,800
|
327,800
|
558,000
|
5
|
0 |
| 2025/03/28 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
| 2025/03/27 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
| 2025/03/26 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
| 2025/03/25 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
| 2025/03/24 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
| 2025/03/23 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
| 2025/03/22 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
| 2025/03/21 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
| 2025/03/20 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
| 2025/03/19 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
| 2025/03/18 | 371,133 | -34,917 (-8.6%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
| 2025/03/17 | 406,050 | +0 (+0.0%) |
392,800
|
327,800
|
510,800
|
4
|
0 |
| 2025/03/16 | 406,050 | -26,083 (-6.04%) |
392,800
|
327,800
|
510,800
|
4
|
0 |
| 2025/03/15 | 432,133 | -52,167 (-10.77%) |
457,800
|
327,800
|
510,800
|
3
|
1以上 |
| 2025/03/14 | 484,300 | +0 (+0.0%) |
484,300
|
457,800
|
510,800
|
2
|
0 |
| 2025/03/13 | 484,300 | -26,500 (-5.19%) |
484,300
|
457,800
|
510,800
|
2
|
0 |
| 2025/03/12 | 510,800 | +0 (+0.0%) |
510,800
|
510,800
|
510,800
|
1
|
0 |
| 2025/03/11 | 510,800 | +0 (+0.0%) |
510,800
|
510,800
|
510,800
|
1
|
0 |
| 2025/03/10 | 510,800 | +0 (+0.0%) |
510,800
|
510,800
|
510,800
|
1
|
0 |
| 2025/03/09 | 510,800 | +0 (+0.0%) |
510,800
|
510,800
|
510,800
|
1
|
0 |
| 2025/03/08 | 510,800 | +0 (+0.0%) |
510,800
|
510,800
|
510,800
|
1
|
0 |
| 2025/03/07 | 510,800 | +0 (+0.0%) |
510,800
|
510,800
|
510,800
|
1
|
0 |
| 2025/03/06 | 510,800 | -16,000 (-3.04%) |
510,800
|
510,800
|
510,800
|
1
|
0 |
| 2025/03/05 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
| 2025/03/04 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
| 2025/03/03 | 526,800 | +71,201 (+15.63%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
| 2025/03/02 | 455,599 | +0 (+0.0%) |
419,999
|
419,998
|
526,800
|
3
|
0 |
| 2025/03/01 | 455,599 | +890 (+0.2%) |
419,999
|
419,998
|
526,800
|
3
|
0 |
| 2025/02/28 | 454,709 | +0 (+0.0%) |
453,376
|
419,998
|
526,800
|
5
|
1以上 |
| 2025/02/27 | 454,709 | +0 (+0.0%) |
453,376
|
419,998
|
526,800
|
5
|
0 |
| 2025/02/26 | 454,709 | +0 (+0.0%) |
453,376
|
419,998
|
526,800
|
5
|
1以上 |
| 2025/02/25 | 454,709 | +0 (+0.0%) |
453,376
|
419,998
|
526,800
|
5
|
0 |
| 2025/02/24 | 454,709 | +0 (+0.0%) |
453,376
|
419,998
|
526,800
|
5
|
0 |
| 2025/02/23 | 454,709 | +0 (+0.0%) |
453,376
|
419,998
|
526,800
|
5
|
0 |
| 2025/02/22 | 454,709 | +0 (+0.0%) |
453,376
|
419,998
|
526,800
|
5
|
0 |
| 2025/02/21 | 454,709 | +0 (+0.0%) |
453,376
|
419,998
|
526,800
|
5
|
0 |
| 2025/02/20 | 454,709 | +0 (+0.0%) |
453,376
|
419,998
|
526,800
|
5
|
0 |
| 2025/02/19 | 454,709 | +0 (+0.0%) |
453,376
|
419,998
|
526,800
|
5
|
0 |
| 2025/02/18 | 454,709 | +0 (+0.0%) |
453,376
|
419,998
|
526,800
|
5
|
0 |
| 2025/02/17 | 454,709 | +0 (+0.0%) |
453,376
|
419,998
|
526,800
|
5
|
0 |
| 2025/02/16 | 454,709 | +0 (+0.0%) |
453,376
|
419,998
|
526,800
|
5
|
0 |
| 2025/02/15 | 454,709 | +18,022 (+4.13%) |
453,376
|
419,998
|
526,800
|
5
|
0 |
| 2025/02/14 | 436,687 | +0 (+0.0%) |
436,687
|
419,998
|
453,376
|
4
|
0 |
| 2025/02/13 | 436,687 | +0 (+0.0%) |
436,687
|
419,998
|
453,376
|
4
|
0 |
| 2025/02/12 | 436,687 | +0 (+0.0%) |
436,687
|
419,998
|
453,376
|
4
|
0 |
| 2025/02/11 | 436,687 | -16,689 (-3.68%) |
436,687
|
419,998
|
453,376
|
4
|
0 |
| 2025/02/10 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/02/09 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/02/08 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/02/07 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/02/06 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/02/05 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/02/04 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/02/03 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/02/02 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/02/01 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/31 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/30 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/29 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/28 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/27 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/26 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/25 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/24 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/23 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/22 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/21 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/20 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/19 | 453,376 | -8,712 (-1.89%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
| 2025/01/18 | 462,088 | +6,278 (+1.38%) |
462,088
|
453,376
|
470,800
|
4
|
0 |
| 2025/01/17 | 455,810 | +0 (+0.0%) |
453,376
|
443,256
|
470,800
|
6
|
0 |
| 2025/01/16 | 455,810 | +0 (+0.0%) |
453,376
|
443,256
|
470,800
|
6
|
1以上 |
| 2025/01/15 | 455,810 | +0 (+0.0%) |
453,376
|
443,256
|
470,800
|
6
|
1以上 |
| 2025/01/14 | 455,810 | +0 (+0.0%) |
453,376
|
443,256
|
470,800
|
6
|
0 |
| 2025/01/13 | 455,810 | +0 (+0.0%) |
453,376
|
443,256
|
470,800
|
6
|
0 |
| 2025/01/12 | 455,810 | +0 (+0.0%) |
453,376
|
443,256
|
470,800
|
6
|
0 |
| 2025/01/11 | 455,810 | +0 (+0.0%) |
453,376
|
443,256
|
470,800
|
6
|
0 |
| 2025/01/10 | 455,810 | +0 (+0.0%) |
453,376
|
443,256
|
470,800
|
6
|
0 |
| 2025/01/09 | 455,810 | +0 (+0.0%) |
453,376
|
443,256
|
470,800
|
6
|
0 |
| 2025/01/08 | 455,810 | +4,502 (+1.0%) |
453,376
|
443,256
|
470,800
|
6
|
0 |
| 2025/01/07 | 451,308 | +0 (+0.0%) |
448,316
|
437,800
|
470,800
|
8
|
0 |
| 2025/01/06 | 451,308 | +0 (+0.0%) |
448,316
|
437,800
|
470,800
|
8
|
0 |
| 2025/01/05 | 451,308 | +0 (+0.0%) |
448,316
|
437,800
|
470,800
|
8
|
1以上 |
| 2025/01/04 | 451,308 | +0 (+0.0%) |
448,316
|
437,800
|
470,800
|
8
|
0 |
| 2025/01/03 | 451,308 | +0 (+0.0%) |
448,316
|
437,800
|
470,800
|
8
|
0 |
| 2025/01/02 | 451,308 | +0 (+0.0%) |
448,316
|
437,800
|
470,800
|
8
|
0 |
| 2025/01/01 | 451,308 | +0 (+0.0%) |
448,316
|
437,800
|
470,800
|
8
|
0 |