日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/17 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
N/A |
2024/06/16 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
N/A |
2024/06/15 | 503,800 | --- |
503,800
|
503,800
|
503,800
|
1
|
N/A |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | 337,053 | +0 (+0.0%) |
337,053
|
337,053
|
337,053
|
1
|
0 |
2024/06/04 | 337,053 | +0 (+0.0%) |
337,053
|
337,053
|
337,053
|
1
|
0 |
2024/06/03 | 337,053 | +0 (+0.0%) |
337,053
|
337,053
|
337,053
|
1
|
1以上 |
2024/06/02 | 337,053 | -6,017 (-1.75%) |
337,053
|
337,053
|
337,053
|
1
|
0 |
2024/06/01 | 343,070 | +0 (+0.0%) |
343,070
|
343,070
|
343,070
|
1
|
0 |
2024/05/31 | 343,070 | -6,019 (-1.72%) |
343,070
|
343,070
|
343,070
|
1
|
0 |
2024/05/30 | 349,089 | +0 (+0.0%) |
349,089
|
349,089
|
349,089
|
1
|
0 |
2024/05/29 | 349,089 | -6,017 (-1.69%) |
349,089
|
349,089
|
349,089
|
1
|
0 |
2024/05/28 | 355,106 | +0 (+0.0%) |
355,106
|
355,106
|
355,106
|
1
|
0 |
2024/05/27 | 355,106 | -6,019 (-1.67%) |
355,106
|
355,106
|
355,106
|
1
|
0 |
2024/05/26 | 361,125 | +0 (+0.0%) |
361,125
|
361,125
|
361,125
|
1
|
0 |
2024/05/25 | 361,125 | -51,689 (-12.52%) |
361,125
|
361,125
|
361,125
|
1
|
0 |
2024/05/24 | 412,814 | +0 (+0.0%) |
412,814
|
412,814
|
412,814
|
1
|
0 |
2024/05/23 | 412,814 | +0 (+0.0%) |
412,814
|
412,814
|
412,814
|
1
|
0 |
2024/05/22 | 412,814 | -10,423 (-2.46%) |
412,814
|
412,814
|
412,814
|
1
|
0 |
2024/05/21 | 423,237 | +0 (+0.0%) |
423,237
|
423,237
|
423,237
|
1
|
0 |
2024/05/20 | 423,237 | +6,253 (+1.5%) |
423,237
|
423,237
|
423,237
|
1
|
0 |
2024/05/19 | 416,984 | +0 (+0.0%) |
416,984
|
416,984
|
416,984
|
1
|
0 |
2024/05/18 | 416,984 | -8,176 (-1.92%) |
416,984
|
416,984
|
416,984
|
1
|
0 |
2024/05/17 | 425,160 | +0 (+0.0%) |
425,160
|
425,160
|
425,160
|
1
|
0 |
2024/05/16 | 425,160 | -8,177 (-1.89%) |
425,160
|
425,160
|
425,160
|
1
|
0 |
2024/05/15 | 433,337 | +0 (+0.0%) |
433,337
|
433,337
|
433,337
|
1
|
0 |
2024/05/14 | 433,337 | +0 (+0.0%) |
433,337
|
433,337
|
433,337
|
1
|
0 |
2024/05/13 | 433,337 | -8,176 (-1.85%) |
433,337
|
433,337
|
433,337
|
1
|
N/A |
2024/05/12 | 441,513 | -8,176 (-1.82%) |
441,513
|
441,513
|
441,513
|
1
|
0 |
2024/05/11 | 449,689 | +0 (+0.0%) |
449,689
|
449,689
|
449,689
|
1
|
0 |
2024/05/10 | 449,689 | -8,176 (-1.79%) |
449,689
|
449,689
|
449,689
|
1
|
0 |
2024/05/09 | 457,865 | +0 (+0.0%) |
457,865
|
457,865
|
457,865
|
1
|
0 |
2024/05/08 | 457,865 | -8,177 (-1.75%) |
457,865
|
457,865
|
457,865
|
1
|
0 |
2024/05/07 | 466,042 | +0 (+0.0%) |
466,042
|
466,042
|
466,042
|
1
|
N/A |
2024/05/06 | 466,042 | -8,176 (-1.72%) |
466,042
|
466,042
|
466,042
|
1
|
0 |
2024/05/05 | 474,218 | +0 (+0.0%) |
474,218
|
474,218
|
474,218
|
1
|
0 |
2024/05/04 | 474,218 | -8,176 (-1.69%) |
474,218
|
474,218
|
474,218
|
1
|
0 |
2024/05/03 | 482,394 | +0 (+0.0%) |
482,394
|
482,394
|
482,394
|
1
|
0 |
2024/05/02 | 482,394 | -8,176 (-1.67%) |
482,394
|
482,394
|
482,394
|
1
|
0 |
2024/05/01 | 490,570 | +0 (+0.0%) |
490,570
|
490,570
|
490,570
|
1
|
0 |
2024/04/30 | 490,570 | -9,619 (-1.92%) |
490,570
|
490,570
|
490,570
|
1
|
0 |
2024/04/29 | 500,189 | +0 (+0.0%) |
500,189
|
500,189
|
500,189
|
1
|
0 |
2024/04/28 | 500,189 | -60,600 (-10.81%) |
500,189
|
500,189
|
500,189
|
1
|
0 |
2024/04/27 | 560,789 | +0 (+0.0%) |
560,789
|
560,789
|
560,789
|
1
|
N/A |
2024/04/26 | 560,789 | --- |
560,789
|
560,789
|
560,789
|
1
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/04/12 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/04/11 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
1以上 |
2024/04/10 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/04/09 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/04/08 | 340,930 | -14,830 (-4.17%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/04/07 | 355,760 | +0 (+0.0%) |
355,760
|
340,930
|
370,591
|
2
|
0 |
2024/04/06 | 355,760 | +0 (+0.0%) |
355,760
|
340,930
|
370,591
|
2
|
0 |
2024/04/05 | 355,760 | -56,298 (-13.66%) |
355,760
|
340,930
|
370,591
|
2
|
1以上 |
2024/04/04 | 412,058 | +0 (+0.0%) |
412,058
|
340,930
|
483,186
|
2
|
0 |
2024/04/03 | 412,058 | -4,930 (-1.18%) |
412,058
|
340,930
|
483,186
|
2
|
0 |
2024/04/02 | 416,988 | +0 (+0.0%) |
416,988
|
340,930
|
493,046
|
2
|
0 |
2024/04/01 | 416,988 | -40,922 (-8.94%) |
416,988
|
340,930
|
493,046
|
2
|
0 |
2024/03/31 | 457,910 | +0 (+0.0%) |
457,910
|
340,930
|
574,891
|
2
|
0 |
2024/03/30 | 457,910 | +0 (+0.0%) |
457,910
|
340,930
|
574,891
|
2
|
0 |
2024/03/29 | 457,910 | +116,980 (+34.31%) |
457,910
|
340,930
|
574,891
|
2
|
0 |
2024/03/28 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/03/27 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/03/26 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/03/25 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/03/24 | 340,930 | -31,684 (-8.5%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/03/23 | 372,614 | +0 (+0.0%) |
372,614
|
340,930
|
404,299
|
2
|
0 |
2024/03/22 | 372,614 | +0 (+0.0%) |
372,614
|
340,930
|
404,299
|
2
|
0 |
2024/03/21 | 372,614 | +0 (+0.0%) |
372,614
|
340,930
|
404,299
|
2
|
1以上 |
2024/03/20 | 372,614 | -4,931 (-1.31%) |
372,614
|
340,930
|
404,299
|
2
|
0 |
2024/03/19 | 377,545 | +0 (+0.0%) |
377,545
|
340,930
|
414,160
|
2
|
0 |
2024/03/18 | 377,545 | -4,930 (-1.29%) |
377,545
|
340,930
|
414,160
|
2
|
0 |
2024/03/17 | 382,475 | -11,330 (-2.88%) |
382,475
|
340,930
|
424,021
|
2
|
0 |
2024/03/16 | 393,805 | -4,930 (-1.24%) |
393,805
|
363,590
|
424,021
|
2
|
0 |
2024/03/15 | 398,735 | +0 (+0.0%) |
398,735
|
363,590
|
433,881
|
2
|
0 |
2024/03/14 | 398,735 | -4,931 (-1.22%) |
398,735
|
363,590
|
433,881
|
2
|
0 |
2024/03/13 | 403,666 | +0 (+0.0%) |
403,666
|
363,590
|
443,742
|
2
|
0 |
2024/03/12 | 403,666 | -4,931 (-1.21%) |
403,666
|
363,590
|
443,742
|
2
|
0 |
2024/03/11 | 408,597 | +0 (+0.0%) |
408,597
|
363,590
|
453,604
|
2
|
0 |
2024/03/10 | 408,597 | -4,930 (-1.19%) |
408,597
|
363,590
|
453,604
|
2
|
0 |
2024/03/09 | 413,527 | +0 (+0.0%) |
413,527
|
363,590
|
463,464
|
2
|
0 |
2024/03/08 | 413,527 | -4,930 (-1.18%) |
413,527
|
363,590
|
463,464
|
2
|
0 |
2024/03/07 | 418,457 | +0 (+0.0%) |
418,457
|
363,590
|
473,325
|
2
|
0 |
2024/03/06 | 418,457 | -4,931 (-1.16%) |
418,457
|
363,590
|
473,325
|
2
|
0 |
2024/03/05 | 423,388 | +0 (+0.0%) |
423,388
|
363,590
|
483,186
|
2
|
0 |
2024/03/04 | 423,388 | -4,930 (-1.15%) |
423,388
|
363,590
|
483,186
|
2
|
0 |
2024/03/03 | 428,318 | +0 (+0.0%) |
428,318
|
363,590
|
493,046
|
2
|
0 |
2024/03/02 | 428,318 | -40,922 (-8.72%) |
428,318
|
363,590
|
493,046
|
2
|
0 |
2024/03/01 | 469,240 | +0 (+0.0%) |
469,240
|
363,590
|
574,891
|
2
|
0 |
2024/02/29 | 469,240 | +105,650 (+29.06%) |
469,240
|
363,590
|
574,891
|
2
|
0 |
2024/02/28 | 363,590 | +0 (+0.0%) |
363,590
|
363,590
|
363,590
|
1
|
0 |
2024/02/27 | 363,590 | +0 (+0.0%) |
363,590
|
363,590
|
363,590
|
1
|
0 |
2024/02/26 | 363,590 | -33,990 (-8.55%) |
363,590
|
363,590
|
363,590
|
1
|
0 |
2024/02/25 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/24 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/23 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/22 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/21 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/20 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/19 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/18 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/17 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/16 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/15 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/14 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/13 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/12 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/11 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/10 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/09 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/08 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/07 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/06 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/05 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/04 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/03 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/02 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/01 | 397,580 | -56,650 (-12.47%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/01/31 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/30 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/29 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/28 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/27 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/26 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/25 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/24 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/23 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/22 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/21 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/20 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/19 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/18 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/17 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/16 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/15 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/14 | 454,230 | --- |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |