日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/24 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/23 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
1以上 |
2023/11/22 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/21 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/20 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/19 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/18 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/17 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/16 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/15 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/14 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/13 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/12 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/11 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/10 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/09 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/08 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/07 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/06 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/05 | 344,300 | +0 (+0.0%) |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/04 | 344,300 | --- |
344,300
|
344,300
|
344,300
|
2
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/31 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/30 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
1以上 |
2023/10/29 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/28 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/27 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/26 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/25 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/24 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/23 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/22 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/21 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/20 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/19 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/18 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/17 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/16 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/15 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/14 | 336,050 | -8,910 (-2.58%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/13 | 344,960 | +0 (+0.0%) |
344,300
|
327,800
|
362,780
|
6
|
0 |
2023/10/12 | 344,960 | +0 (+0.0%) |
344,300
|
327,800
|
362,780
|
6
|
0 |
2023/10/11 | 344,960 | +0 (+0.0%) |
344,300
|
327,800
|
362,780
|
6
|
1以上 |
2023/10/10 | 344,960 | +8,910 (+2.65%) |
344,300
|
327,800
|
362,780
|
6
|
0 |
2023/10/09 | 336,050 | +0 (+0.0%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/08 | 336,050 | -916 (-0.27%) |
336,050
|
327,800
|
344,300
|
4
|
0 |
2023/10/07 | 336,966 | +0 (+0.0%) |
338,800
|
327,800
|
344,300
|
6
|
0 |
2023/10/06 | 336,966 | +0 (+0.0%) |
338,800
|
327,800
|
344,300
|
6
|
0 |
2023/10/05 | 336,966 | +0 (+0.0%) |
338,800
|
327,800
|
344,300
|
6
|
1以上 |
2023/10/04 | 336,966 | +0 (+0.0%) |
338,800
|
327,800
|
344,300
|
6
|
0 |
2023/10/03 | 336,966 | +0 (+0.0%) |
338,800
|
327,800
|
344,300
|
6
|
0 |
2023/10/02 | 336,966 | +0 (+0.0%) |
338,800
|
327,800
|
344,300
|
6
|
0 |
2023/10/01 | 336,966 | +0 (+0.0%) |
338,800
|
327,800
|
344,300
|
6
|
0 |
2023/09/30 | 336,966 | -4,584 (-1.34%) |
338,800
|
327,800
|
344,300
|
6
|
0 |
2023/09/29 | 341,550 | +0 (+0.0%) |
341,550
|
338,800
|
344,300
|
4
|
0 |
2023/09/28 | 341,550 | +0 (+0.0%) |
341,550
|
338,800
|
344,300
|
4
|
0 |
2023/09/27 | 341,550 | +0 (+0.0%) |
341,550
|
338,800
|
344,300
|
4
|
0 |
2023/09/26 | 341,550 | +0 (+0.0%) |
341,550
|
338,800
|
344,300
|
4
|
0 |
2023/09/25 | 341,550 | +0 (+0.0%) |
341,550
|
338,800
|
344,300
|
4
|
0 |
2023/09/24 | 341,550 | +0 (+0.0%) |
341,550
|
338,800
|
344,300
|
4
|
0 |
2023/09/23 | 341,550 | +0 (+0.0%) |
341,550
|
338,800
|
344,300
|
4
|
0 |
2023/09/22 | 341,550 | +0 (+0.0%) |
341,550
|
338,800
|
344,300
|
4
|
0 |
2023/09/21 | 341,550 | +0 (+0.0%) |
341,550
|
338,800
|
344,300
|
4
|
0 |
2023/09/20 | 341,550 | +0 (+0.0%) |
341,550
|
338,800
|
344,300
|
4
|
0 |
2023/09/19 | 341,550 | +15,404 (+4.72%) |
341,550
|
338,800
|
344,300
|
4
|
0 |
2023/09/18 | 326,146 | +0 (+0.0%) |
338,800
|
264,534
|
344,300
|
5
|
0 |
2023/09/17 | 326,146 | +0 (+0.0%) |
338,800
|
264,534
|
344,300
|
5
|
0 |
2023/09/16 | 326,146 | +0 (+0.0%) |
338,800
|
264,534
|
344,300
|
5
|
1以上 |
2023/09/15 | 326,146 | -4,727 (-1.43%) |
338,800
|
264,534
|
344,300
|
5
|
0 |
2023/09/14 | 330,873 | +0 (+0.0%) |
338,800
|
288,165
|
344,300
|
5
|
0 |
2023/09/13 | 330,873 | -1,029 (-0.31%) |
338,800
|
288,165
|
344,300
|
5
|
0 |
2023/09/12 | 331,902 | +0 (+0.0%) |
338,800
|
293,310
|
344,300
|
5
|
0 |
2023/09/11 | 331,902 | -1,029 (-0.31%) |
338,800
|
293,310
|
344,300
|
5
|
0 |
2023/09/10 | 332,931 | +0 (+0.0%) |
338,800
|
298,455
|
344,300
|
5
|
0 |
2023/09/09 | 332,931 | -1,028 (-0.31%) |
338,800
|
298,455
|
344,300
|
5
|
0 |
2023/09/08 | 333,959 | +0 (+0.0%) |
338,800
|
303,599
|
344,300
|
5
|
0 |
2023/09/07 | 333,959 | -1,030 (-0.31%) |
338,800
|
303,599
|
344,300
|
5
|
0 |
2023/09/06 | 334,989 | +0 (+0.0%) |
338,800
|
308,745
|
344,300
|
5
|
0 |
2023/09/05 | 334,989 | -2,520 (-0.75%) |
338,800
|
308,745
|
344,300
|
5
|
0 |
2023/09/04 | 337,509 | +0 (+0.0%) |
338,800
|
321,346
|
344,300
|
5
|
0 |
2023/09/03 | 337,509 | -2,346 (-0.69%) |
338,800
|
321,346
|
344,300
|
5
|
0 |
2023/09/02 | 339,855 | +0 (+0.0%) |
338,800
|
333,078
|
344,300
|
5
|
0 |
2023/09/01 | 339,855 | +122 (+0.04%) |
338,800
|
333,078
|
344,300
|
5
|
0 |
2023/08/31 | 339,733 | +0 (+0.0%) |
338,800
|
332,467
|
344,300
|
5
|
0 |
2023/08/30 | 339,733 | -1,209 (-0.35%) |
338,800
|
332,467
|
344,300
|
5
|
0 |
2023/08/29 | 340,942 | +0 (+0.0%) |
338,800
|
338,511
|
344,300
|
5
|
0 |
2023/08/28 | 340,942 | -1,209 (-0.35%) |
338,800
|
338,511
|
344,300
|
5
|
0 |
2023/08/27 | 342,151 | +0 (+0.0%) |
344,300
|
338,800
|
344,555
|
5
|
0 |
2023/08/26 | 342,151 | -6,191 (-1.78%) |
344,300
|
338,800
|
344,555
|
5
|
0 |
2023/08/25 | 348,342 | +0 (+0.0%) |
344,300
|
338,800
|
360,800
|
7
|
0 |
2023/08/24 | 348,342 | -864 (-0.25%) |
344,300
|
338,800
|
360,800
|
7
|
0 |
2023/08/23 | 349,206 | +0 (+0.0%) |
344,300
|
338,800
|
360,800
|
7
|
1以上 |
2023/08/22 | 349,206 | -863 (-0.25%) |
344,300
|
338,800
|
360,800
|
7
|
0 |
2023/08/21 | 350,069 | +0 (+0.0%) |
344,300
|
338,800
|
362,686
|
7
|
0 |
2023/08/20 | 350,069 | -7,507 (-2.1%) |
344,300
|
338,800
|
362,686
|
7
|
0 |
2023/08/19 | 357,576 | +0 (+0.0%) |
344,300
|
338,800
|
415,237
|
7
|
0 |
2023/08/18 | 357,576 | +9,610 (+2.76%) |
344,300
|
338,800
|
415,237
|
7
|
0 |
2023/08/17 | 347,966 | +0 (+0.0%) |
344,300
|
338,800
|
360,800
|
6
|
0 |
2023/08/16 | 347,966 | +0 (+0.0%) |
344,300
|
338,800
|
360,800
|
6
|
0 |
2023/08/15 | 347,966 | -1,155 (-0.33%) |
344,300
|
338,800
|
360,800
|
6
|
0 |
2023/08/14 | 349,121 | +0 (+0.0%) |
347,765
|
338,800
|
360,800
|
6
|
0 |
2023/08/13 | 349,121 | -2,347 (-0.67%) |
347,765
|
338,800
|
360,800
|
6
|
0 |
2023/08/12 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/08/11 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/08/10 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/08/09 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/08/08 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/08/07 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/08/06 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/08/05 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/08/04 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/08/03 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/08/02 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/08/01 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/07/31 | 351,468 | +9,867 (+2.89%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/07/30 | 341,601 | +0 (+0.0%) |
344,960
|
283,988
|
368,060
|
8
|
0 |
2023/07/29 | 341,601 | +0 (+0.0%) |
344,960
|
283,988
|
368,060
|
8
|
0 |
2023/07/28 | 341,601 | +0 (+0.0%) |
344,960
|
283,988
|
368,060
|
8
|
1以上 |
2023/07/27 | 341,601 | -5,143 (-1.48%) |
344,960
|
283,988
|
368,060
|
8
|
0 |
2023/07/26 | 346,744 | +5,883 (+1.73%) |
344,960
|
325,136
|
368,060
|
8
|
0 |
2023/07/25 | 340,861 | -2,247 (-0.65%) |
344,960
|
292,947
|
368,060
|
8
|
0 |
2023/07/24 | 343,108 | +0 (+0.0%) |
345,620
|
292,947
|
368,060
|
7
|
0 |
2023/07/23 | 343,108 | -6,063 (-1.74%) |
345,620
|
292,947
|
368,060
|
7
|
0 |
2023/07/22 | 349,171 | +0 (+0.0%) |
345,620
|
335,393
|
368,060
|
7
|
0 |
2023/07/21 | 349,171 | +0 (+0.0%) |
345,620
|
335,393
|
368,060
|
7
|
0 |
2023/07/20 | 349,171 | -2,297 (-0.65%) |
345,620
|
335,393
|
368,060
|
7
|
0 |
2023/07/19 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/07/18 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/07/17 | 351,468 | +0 (+0.0%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/07/16 | 351,468 | +11,281 (+3.32%) |
348,425
|
338,800
|
368,060
|
6
|
0 |
2023/07/15 | 340,187 | +0 (+0.0%) |
345,620
|
272,502
|
368,060
|
7
|
0 |
2023/07/14 | 340,187 | +16,442 (+5.08%) |
345,620
|
272,502
|
368,060
|
7
|
0 |
2023/07/13 | 323,745 | -497 (-0.15%) |
344,300
|
266,200
|
368,060
|
9
|
1以上 |
2023/07/12 | 324,242 | +0 (+0.0%) |
344,300
|
266,200
|
368,060
|
9
|
0 |
2023/07/11 | 324,242 | -496 (-0.15%) |
344,300
|
266,200
|
368,060
|
9
|
1以上 |
2023/07/10 | 324,738 | +0 (+0.0%) |
344,300
|
266,200
|
368,060
|
9
|
0 |
2023/07/09 | 324,738 | -496 (-0.15%) |
344,300
|
266,200
|
368,060
|
9
|
0 |
2023/07/08 | 325,234 | +0 (+0.0%) |
344,300
|
266,200
|
368,060
|
9
|
0 |
2023/07/07 | 325,234 | -497 (-0.15%) |
344,300
|
266,200
|
368,060
|
9
|
0 |
2023/07/06 | 325,731 | +0 (+0.0%) |
344,300
|
266,200
|
368,060
|
9
|
0 |
2023/07/05 | 325,731 | -533 (-0.16%) |
344,300
|
266,200
|
368,060
|
9
|
0 |
2023/07/04 | 326,264 | +0 (+0.0%) |
344,300
|
266,200
|
368,060
|
9
|
0 |
2023/07/03 | 326,264 | -3,866 (-1.17%) |
344,300
|
266,200
|
368,060
|
9
|
0 |
2023/07/02 | 330,130 | +0 (+0.0%) |
344,300
|
266,200
|
368,060
|
9
|
0 |
2023/07/01 | 330,130 | -7,704 (-2.28%) |
344,300
|
266,200
|
368,060
|
9
|
0 |
2023/06/30 | 337,834 | +0 (+0.0%) |
345,620
|
266,200
|
399,300
|
9
|
0 |
2023/06/29 | 337,834 | +0 (+0.0%) |
345,620
|
266,200
|
399,300
|
9
|
0 |
2023/06/28 | 337,834 | +7,683 (+2.33%) |
345,620
|
266,200
|
399,300
|
9
|
1以上 |
2023/06/27 | 330,151 | +0 (+0.0%) |
344,960
|
266,200
|
368,060
|
8
|
0 |
2023/06/26 | 330,151 | +0 (+0.0%) |
344,960
|
266,200
|
368,060
|
8
|
0 |
2023/06/25 | 330,151 | +0 (+0.0%) |
344,960
|
266,200
|
368,060
|
8
|
0 |
2023/06/24 | 330,151 | +0 (+0.0%) |
344,960
|
266,200
|
368,060
|
8
|
0 |
2023/06/23 | 330,151 | +0 (+0.0%) |
344,960
|
266,200
|
368,060
|
8
|
0 |
2023/06/22 | 330,151 | +0 (+0.0%) |
344,960
|
266,200
|
368,060
|
8
|
0 |
2023/06/21 | 330,151 | +0 (+0.0%) |
344,960
|
266,200
|
368,060
|
8
|
0 |
2023/06/20 | 330,151 | +0 (+0.0%) |
344,960
|
266,200
|
368,060
|
8
|
0 |
2023/06/19 | 330,151 | +4,541 (+1.39%) |
344,960
|
266,200
|
368,060
|
8
|
0 |
2023/06/18 | 325,610 | +0 (+0.0%) |
344,300
|
266,200
|
368,060
|
9
|
0 |