日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 677,733 | +0 (+0.0%) |
680,000
|
673,200
|
680,000
|
3
|
0 |
2023/12/30 | 677,733 | --- |
680,000
|
673,200
|
680,000
|
3
|
0 |
2023/12/27 | 677,733 | +0 (+0.0%) |
680,000
|
673,200
|
680,000
|
3
|
N/A |
2023/12/26 | 677,733 | +0 (+0.0%) |
680,000
|
673,200
|
680,000
|
3
|
N/A |
2023/12/25 | 677,733 | +0 (+0.0%) |
680,000
|
673,200
|
680,000
|
3
|
N/A |
2023/12/24 | 677,733 | +0 (+0.0%) |
680,000
|
673,200
|
680,000
|
3
|
0 |
2023/12/23 | 677,733 | +0 (+0.0%) |
680,000
|
673,200
|
680,000
|
3
|
0 |
2023/12/22 | 677,733 | +0 (+0.0%) |
680,000
|
673,200
|
680,000
|
3
|
0 |
2023/12/21 | 677,733 | +0 (+0.0%) |
680,000
|
673,200
|
680,000
|
3
|
0 |
2023/12/20 | 677,733 | +1,133 (+0.17%) |
680,000
|
673,200
|
680,000
|
3
|
0 |
2023/12/19 | 676,600 | +3,400 (+0.51%) |
676,600
|
673,200
|
680,000
|
2
|
0 |
2023/12/18 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/17 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/16 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/15 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/14 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/13 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/12 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/11 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/10 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/09 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/08 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/07 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/06 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/05 | 673,200 | +45,614 (+7.27%) |
673,200
|
673,200
|
673,200
|
1
|
0 |
2023/12/04 | 627,586 | +0 (+0.0%) |
604,780
|
604,780
|
673,200
|
3
|
0 |
2023/12/03 | 627,586 | +0 (+0.0%) |
604,780
|
604,780
|
673,200
|
3
|
0 |
2023/12/02 | 627,586 | +0 (+0.0%) |
604,780
|
604,780
|
673,200
|
3
|
1以上 |
2023/12/01 | 627,586 | +0 (+0.0%) |
604,780
|
604,780
|
673,200
|
3
|
0 |
2023/11/30 | 627,586 | -7,554 (-1.19%) |
604,780
|
604,780
|
673,200
|
3
|
0 |
2023/11/29 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/28 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/27 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
1以上 |
2023/11/26 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/25 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/24 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/23 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/22 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/21 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/20 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/19 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/18 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/17 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/16 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/15 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/14 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/13 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/12 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/11 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/10 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/09 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/08 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/07 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/06 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/05 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/04 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/03 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/02 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/11/01 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/10/31 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/10/30 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/10/29 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/10/28 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/10/27 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/10/26 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/10/25 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/10/24 | 635,140 | +0 (+0.0%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/10/23 | 635,140 | +7,554 (+1.2%) |
631,290
|
604,780
|
673,200
|
4
|
0 |
2023/10/22 | 627,586 | +0 (+0.0%) |
604,780
|
604,780
|
673,200
|
3
|
0 |
2023/10/21 | 627,586 | -17,604 (-2.73%) |
604,780
|
604,780
|
673,200
|
3
|
0 |
2023/10/20 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/10/19 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/10/18 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
1以上 |
2023/10/17 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/10/16 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/10/15 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/10/14 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/10/13 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/10/12 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/10/11 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/10/10 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/10/09 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/10/08 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/10/07 | 645,190 | -17,103 (-2.58%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/10/06 | 662,293 | +0 (+0.0%) |
683,100
|
604,780
|
700,000
|
6
|
0 |
2023/10/05 | 662,293 | +0 (+0.0%) |
683,100
|
604,780
|
700,000
|
6
|
0 |
2023/10/04 | 662,293 | +0 (+0.0%) |
683,100
|
604,780
|
700,000
|
6
|
1以上 |
2023/10/03 | 662,293 | -28,757 (-4.16%) |
683,100
|
604,780
|
700,000
|
6
|
0 |
2023/10/02 | 691,050 | +0 (+0.0%) |
695,500
|
673,200
|
700,000
|
4
|
0 |
2023/10/01 | 691,050 | +32,583 (+4.95%) |
695,500
|
673,200
|
700,000
|
4
|
0 |
2023/09/30 | 658,467 | +0 (+0.0%) |
673,200
|
604,780
|
700,000
|
7
|
0 |
2023/09/29 | 658,467 | +0 (+0.0%) |
673,200
|
604,780
|
700,000
|
7
|
0 |
2023/09/28 | 658,467 | +0 (+0.0%) |
673,200
|
604,780
|
700,000
|
7
|
1以上 |
2023/09/27 | 658,467 | -2,428 (-0.37%) |
673,200
|
604,780
|
700,000
|
7
|
0 |
2023/09/26 | 660,895 | +0 (+0.0%) |
673,200
|
604,780
|
700,000
|
7
|
0 |
2023/09/25 | 660,895 | +0 (+0.0%) |
673,200
|
604,780
|
700,000
|
7
|
0 |
2023/09/24 | 660,895 | +0 (+0.0%) |
673,200
|
604,780
|
700,000
|
7
|
0 |
2023/09/23 | 660,895 | +41,858 (+6.76%) |
673,200
|
604,780
|
700,000
|
7
|
0 |
2023/09/22 | 619,037 | +0 (+0.0%) |
604,780
|
550,000
|
698,000
|
7
|
0 |
2023/09/21 | 619,037 | +0 (+0.0%) |
604,780
|
550,000
|
698,000
|
7
|
0 |
2023/09/20 | 619,037 | +0 (+0.0%) |
604,780
|
550,000
|
698,000
|
7
|
1以上 |
2023/09/19 | 619,037 | -27,616 (-4.27%) |
604,780
|
550,000
|
698,000
|
7
|
0 |
2023/09/18 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/17 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/16 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/15 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/14 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/13 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/12 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/11 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/10 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/09 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/08 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/07 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/06 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/05 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/04 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/03 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/02 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/09/01 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/08/31 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/08/30 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/08/29 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/08/28 | 646,653 | +0 (+0.0%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/08/27 | 646,653 | -1,133 (-0.17%) |
652,505
|
604,780
|
698,000
|
5
|
0 |
2023/08/26 | 647,786 | +0 (+0.0%) |
658,170
|
604,780
|
698,000
|
5
|
0 |
2023/08/25 | 647,786 | +0 (+0.0%) |
658,170
|
604,780
|
698,000
|
5
|
0 |
2023/08/24 | 647,786 | +0 (+0.0%) |
658,170
|
604,780
|
698,000
|
5
|
0 |
2023/08/23 | 647,786 | +6,354 (+0.99%) |
658,170
|
604,780
|
698,000
|
5
|
0 |
2023/08/22 | 641,432 | +0 (+0.0%) |
631,475
|
604,780
|
698,000
|
4
|
0 |
2023/08/21 | 641,432 | +0 (+0.0%) |
631,475
|
604,780
|
698,000
|
4
|
0 |
2023/08/20 | 641,432 | -6,354 (-0.98%) |
631,475
|
604,780
|
698,000
|
4
|
0 |
2023/08/19 | 647,786 | +2,596 (+0.4%) |
658,170
|
604,780
|
698,000
|
5
|
0 |
2023/08/18 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/08/17 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
1以上 |
2023/08/16 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/08/15 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/08/14 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/08/13 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/08/12 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/08/11 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/08/10 | 645,190 | +0 (+0.0%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/08/09 | 645,190 | -3,025 (-0.47%) |
638,990
|
604,780
|
698,000
|
4
|
0 |
2023/08/08 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/08/07 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/08/06 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/08/05 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/08/04 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/08/03 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/08/02 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/08/01 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/07/31 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/07/30 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/07/29 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/07/28 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/07/27 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/07/26 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/07/25 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/07/24 | 648,215 | +0 (+0.0%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/07/23 | 648,215 | -6,995 (-1.07%) |
645,040
|
604,780
|
698,000
|
4
|
0 |
2023/07/22 | 655,210 | +0 (+0.0%) |
656,800
|
604,780
|
698,000
|
6
|
0 |
2023/07/21 | 655,210 | +0 (+0.0%) |
656,800
|
604,780
|
698,000
|
6
|
0 |
2023/07/20 | 655,210 | +0 (+0.0%) |
656,800
|
604,780
|
698,000
|
6
|
1以上 |
2023/07/19 | 655,210 | -9,600 (-1.44%) |
656,800
|
604,780
|
698,000
|
6
|
0 |
2023/07/18 | 664,810 | +0 (+0.0%) |
685,600
|
604,780
|
698,000
|
6
|
0 |
2023/07/17 | 664,810 | +0 (+0.0%) |
685,600
|
604,780
|
698,000
|
6
|
0 |
2023/07/16 | 664,810 | +0 (+0.0%) |
685,600
|
604,780
|
698,000
|
6
|
0 |
2023/07/15 | 664,810 | +0 (+0.0%) |
685,600
|
604,780
|
698,000
|
6
|
0 |
2023/07/14 | 664,810 | +0 (+0.0%) |
685,600
|
604,780
|
698,000
|
6
|
0 |
2023/07/13 | 664,810 | +0 (+0.0%) |
685,600
|
604,780
|
698,000
|
6
|
0 |
2023/07/12 | 664,810 | +0 (+0.0%) |
685,600
|
604,780
|
698,000
|
6
|
0 |
2023/07/11 | 664,810 | +0 (+0.0%) |
685,600
|
604,780
|
698,000
|
6
|
0 |
2023/07/10 | 664,810 | +0 (+0.0%) |
685,600
|
604,780
|
698,000
|
6
|
0 |
2023/07/09 | 664,810 | +0 (+0.0%) |
685,600
|
604,780
|
698,000
|
6
|
0 |
2023/07/08 | 664,810 | +0 (+0.0%) |
685,600
|
604,780
|
698,000
|
6
|
0 |
2023/07/07 | 664,810 | -7,547 (-1.12%) |
685,600
|
604,780
|
698,000
|
6
|
0 |
2023/07/06 | 672,357 | +0 (+0.0%) |
695,000
|
604,780
|
698,000
|
8
|
0 |
2023/07/05 | 672,357 | -9,654 (-1.42%) |
695,000
|
604,780
|
698,000
|
8
|
0 |
2023/07/04 | 682,011 | +0 (+0.0%) |
695,000
|
616,880
|
698,000
|
7
|
1以上 |
2023/07/03 | 682,011 | +0 (+0.0%) |
695,000
|
616,880
|
698,000
|
7
|
0 |
2023/07/02 | 682,011 | -10,855 (-1.57%) |
695,000
|
616,880
|
698,000
|
7
|
0 |
2023/07/01 | 692,866 | +426 (+0.06%) |
696,500
|
673,200
|
698,000
|
6
|
0 |
2023/06/30 | 692,440 | +15,740 (+2.33%) |
698,000
|
673,200
|
698,000
|
5
|
0 |
2023/06/29 | 676,700 | +25,100 (+3.85%) |
696,500
|
598,000
|
698,000
|
6
|
0 |
2023/06/28 | 651,600 | +0 (+0.0%) |
673,200
|
598,000
|
698,000
|
7
|
0 |
2023/06/27 | 651,600 | +0 (+0.0%) |
673,200
|
598,000
|
698,000
|
7
|
1以上 |
2023/06/26 | 651,600 | +0 (+0.0%) |
673,200
|
598,000
|
698,000
|
7
|
1以上 |
2023/06/25 | 651,600 | +3,600 (+0.56%) |
673,200
|
598,000
|
698,000
|
7
|
0 |
2023/06/24 | 648,000 | +0 (+0.0%) |
648,000
|
598,000
|
698,000
|
6
|
0 |
2023/06/23 | 648,000 | -3,285 (-0.5%) |
648,000
|
598,000
|
698,000
|
6
|
0 |
2023/06/22 | 651,285 | -815 (-0.12%) |
671,000
|
598,000
|
698,000
|
7
|
0 |
2023/06/21 | 652,100 | +0 (+0.0%) |
664,400
|
598,000
|
698,000
|
8
|
0 |
2023/06/20 | 652,100 | -7,728 (-1.17%) |
664,400
|
598,000
|
698,000
|
8
|
1以上 |
2023/06/19 | 659,828 | +0 (+0.0%) |
671,000
|
598,000
|
698,000
|
7
|
1以上 |
2023/06/18 | 659,828 | +15,268 (+2.37%) |
671,000
|
598,000
|
698,000
|
7
|
0 |
2023/06/17 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/06/16 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/06/15 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/06/14 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/06/13 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/06/12 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/06/11 | 644,560 | +5,646 (+0.88%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/06/10 | 638,914 | +0 (+0.0%) |
624,800
|
598,000
|
698,000
|
7
|
0 |
2023/06/09 | 638,914 | +0 (+0.0%) |
624,800
|
598,000
|
698,000
|
7
|
0 |
2023/06/08 | 638,914 | +0 (+0.0%) |
624,800
|
598,000
|
698,000
|
7
|
1以上 |
2023/06/07 | 638,914 | +0 (+0.0%) |
624,800
|
598,000
|
698,000
|
7
|
0 |
2023/06/06 | 638,914 | -5,646 (-0.88%) |
624,800
|
598,000
|
698,000
|
7
|
0 |
2023/06/05 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/06/04 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/06/03 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/06/02 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/06/01 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/31 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/30 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/29 | 644,560 | -14,924 (-2.26%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/28 | 659,484 | +0 (+0.0%) |
671,000
|
598,000
|
698,000
|
7
|
0 |
2023/05/27 | 659,484 | +0 (+0.0%) |
671,000
|
598,000
|
698,000
|
7
|
0 |
2023/05/26 | 659,484 | +14,924 (+2.32%) |
671,000
|
598,000
|
698,000
|
7
|
1以上 |
2023/05/25 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/24 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/23 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/22 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/21 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/20 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/19 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/18 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/17 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/16 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/15 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/14 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
0 |
2023/05/13 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/05/12 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/05/11 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/05/10 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/05/09 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/05/08 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/05/07 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/05/06 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/05/05 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/05/04 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/05/03 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/05/02 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/05/01 | 644,560 | +0 (+0.0%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/04/30 | 644,560 | +16,552 (+2.64%) |
657,800
|
598,000
|
698,000
|
5
|
N/A |
2023/04/29 | 628,008 | +0 (+0.0%) |
598,000
|
580,800
|
698,000
|
7
|
N/A |