| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/15 | 887,950 | +0 (+0.0%) |
887,950
|
887,950
|
887,950
|
1
|
0 |
| 2025/09/14 | 887,950 | +0 (+0.0%) |
887,950
|
887,950
|
887,950
|
1
|
0 |
| 2025/09/13 | 887,950 | +0 (+0.0%) |
887,950
|
887,950
|
887,950
|
1
|
1以上 |
| 2025/09/12 | 887,950 | +0 (+0.0%) |
887,950
|
887,950
|
887,950
|
1
|
0 |
| 2025/09/11 | 887,950 | +0 (+0.0%) |
887,950
|
887,950
|
887,950
|
1
|
0 |
| 2025/09/10 | 887,950 | +0 (+0.0%) |
887,950
|
887,950
|
887,950
|
1
|
0 |
| 2025/09/09 | 887,950 | +0 (+0.0%) |
887,950
|
887,950
|
887,950
|
1
|
0 |
| 2025/09/08 | 887,950 | +0 (+0.0%) |
887,950
|
887,950
|
887,950
|
1
|
0 |
| 2025/09/07 | 887,950 | +20,114 (+2.32%) |
887,950
|
887,950
|
887,950
|
1
|
0 |
| 2025/09/06 | 867,836 | +0 (+0.0%) |
857,780
|
857,780
|
887,950
|
3
|
0 |
| 2025/09/05 | 867,836 | +0 (+0.0%) |
857,780
|
857,780
|
887,950
|
3
|
0 |
| 2025/09/04 | 867,836 | -4,866 (-0.56%) |
857,780
|
857,780
|
887,950
|
3
|
1以上 |
| 2025/09/03 | 872,702 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
5
|
0 |
| 2025/09/02 | 872,702 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
5
|
0 |
| 2025/09/01 | 872,702 | -2,085 (-0.24%) |
880,000
|
857,780
|
887,950
|
5
|
1以上 |
| 2025/08/31 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/30 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/29 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
1以上 |
| 2025/08/28 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/27 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/26 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/25 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/24 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/23 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/22 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/21 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/20 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/19 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/18 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/17 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/16 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/15 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/14 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/13 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/12 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/11 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/10 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/09 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/08 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/07 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/06 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/05 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/04 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/03 | 874,787 | +0 (+0.0%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/02 | 874,787 | -5,680 (-0.65%) |
880,000
|
857,780
|
887,950
|
7
|
0 |
| 2025/08/01 | 880,467 | +0 (+0.0%) |
880,000
|
857,780
|
927,710
|
7
|
0 |
| 2025/07/31 | 880,467 | +0 (+0.0%) |
880,000
|
857,780
|
927,710
|
7
|
0 |
| 2025/07/30 | 880,467 | +0 (+0.0%) |
880,000
|
857,780
|
927,710
|
7
|
0 |
| 2025/07/29 | 880,467 | +0 (+0.0%) |
880,000
|
857,780
|
927,710
|
7
|
0 |
| 2025/07/28 | 880,467 | +0 (+0.0%) |
880,000
|
857,780
|
927,710
|
7
|
0 |
| 2025/07/27 | 880,467 | +0 (+0.0%) |
880,000
|
857,780
|
927,710
|
7
|
0 |
| 2025/07/26 | 880,467 | +0 (+0.0%) |
880,000
|
857,780
|
927,710
|
7
|
0 |
| 2025/07/25 | 880,467 | -187 (-0.02%) |
880,000
|
857,780
|
927,710
|
7
|
0 |
| 2025/07/24 | 880,654 | -12,091 (-1.35%) |
880,000
|
857,780
|
927,710
|
5
|
0 |
| 2025/07/23 | 892,745 | -34,965 (-3.77%) |
892,745
|
857,780
|
927,710
|
2
|
0 |
| 2025/07/22 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/21 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/20 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/19 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/18 | 927,710 | --- |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/15 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/14 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
N/A |
| 2025/07/13 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
1以上 |
| 2025/07/12 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/11 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/10 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/09 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/08 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/07 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/06 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/05 | 927,710 | +0 (+0.0%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/04 | 927,710 | +66,265 (+7.69%) |
927,710
|
927,710
|
927,710
|
1
|
0 |
| 2025/07/03 | 861,445 | +0 (+0.0%) |
861,445
|
861,445
|
861,445
|
1
|
0 |
| 2025/07/02 | 861,445 | +0 (+0.0%) |
861,445
|
861,445
|
861,445
|
1
|
0 |
| 2025/07/01 | 861,445 | --- |
861,445
|
861,445
|
861,445
|
1
|
0 |
| 2025/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/26 | 861,445 | +0 (+0.0%) |
861,445
|
861,445
|
861,445
|
1
|
0 |
| 2025/06/25 | 861,445 | +0 (+0.0%) |
861,445
|
861,445
|
861,445
|
1
|
0 |
| 2025/06/24 | 861,445 | +0 (+0.0%) |
861,445
|
861,445
|
861,445
|
1
|
1以上 |
| 2025/06/23 | 861,445 | +0 (+0.0%) |
861,445
|
861,445
|
861,445
|
1
|
0 |
| 2025/06/22 | 861,445 | +0 (+0.0%) |
861,445
|
861,445
|
861,445
|
1
|
0 |
| 2025/06/21 | 861,445 | +25,177 (+3.01%) |
861,445
|
861,445
|
861,445
|
1
|
0 |
| 2025/06/20 | 836,268 | +0 (+0.0%) |
831,600
|
815,760
|
861,445
|
3
|
0 |
| 2025/06/19 | 836,268 | +0 (+0.0%) |
831,600
|
815,760
|
861,445
|
3
|
0 |
| 2025/06/18 | 836,268 | +0 (+0.0%) |
831,600
|
815,760
|
861,445
|
3
|
1以上 |
| 2025/06/17 | 836,268 | +0 (+0.0%) |
831,600
|
815,760
|
861,445
|
3
|
0 |
| 2025/06/16 | 836,268 | +0 (+0.0%) |
831,600
|
815,760
|
861,445
|
3
|
0 |
| 2025/06/15 | 836,268 | +44,107 (+5.57%) |
831,600
|
815,760
|
861,445
|
3
|
0 |
| 2025/06/14 | 792,161 | +0 (+0.0%) |
815,760
|
726,000
|
861,445
|
5
|
0 |
| 2025/06/13 | 792,161 | +19,925 (+2.58%) |
815,760
|
726,000
|
861,445
|
5
|
0 |
| 2025/06/12 | 772,236 | +0 (+0.0%) |
726,000
|
722,425
|
861,445
|
7
|
1以上 |
| 2025/06/11 | 772,236 | +0 (+0.0%) |
726,000
|
722,425
|
861,445
|
7
|
0 |
| 2025/06/10 | 772,236 | +0 (+0.0%) |
726,000
|
722,425
|
861,445
|
7
|
1以上 |
| 2025/06/09 | 772,236 | +0 (+0.0%) |
726,000
|
722,425
|
861,445
|
7
|
0 |
| 2025/06/08 | 772,236 | +0 (+0.0%) |
726,000
|
722,425
|
861,445
|
7
|
0 |
| 2025/06/07 | 772,236 | -6,058 (-0.78%) |
726,000
|
722,425
|
861,445
|
7
|
0 |
| 2025/06/06 | 778,294 | +0 (+0.0%) |
726,000
|
722,425
|
903,854
|
7
|
0 |
| 2025/06/05 | 778,294 | +0 (+0.0%) |
726,000
|
722,425
|
903,854
|
7
|
0 |
| 2025/06/04 | 778,294 | +0 (+0.0%) |
726,000
|
722,425
|
903,854
|
7
|
0 |
| 2025/06/03 | 778,294 | +0 (+0.0%) |
726,000
|
722,425
|
903,854
|
7
|
0 |
| 2025/06/02 | 778,294 | +0 (+0.0%) |
726,000
|
722,425
|
903,854
|
7
|
0 |
| 2025/06/01 | 778,294 | +0 (+0.0%) |
726,000
|
722,425
|
903,854
|
7
|
0 |
| 2025/05/31 | 778,294 | +20,926 (+2.76%) |
726,000
|
722,425
|
903,854
|
7
|
0 |
| 2025/05/30 | 757,368 | +0 (+0.0%) |
726,000
|
722,425
|
831,600
|
6
|
0 |
| 2025/05/29 | 757,368 | +0 (+0.0%) |
726,000
|
722,425
|
831,600
|
6
|
0 |
| 2025/05/28 | 757,368 | +0 (+0.0%) |
726,000
|
722,425
|
831,600
|
6
|
0 |
| 2025/05/27 | 757,368 | +0 (+0.0%) |
726,000
|
722,425
|
831,600
|
6
|
0 |
| 2025/05/26 | 757,368 | +0 (+0.0%) |
726,000
|
722,425
|
831,600
|
6
|
0 |
| 2025/05/25 | 757,368 | +0 (+0.0%) |
726,000
|
722,425
|
831,600
|
6
|
0 |
| 2025/05/24 | 757,368 | +0 (+0.0%) |
726,000
|
722,425
|
831,600
|
6
|
0 |
| 2025/05/23 | 757,368 | +0 (+0.0%) |
726,000
|
722,425
|
831,600
|
6
|
0 |
| 2025/05/22 | 757,368 | +0 (+0.0%) |
726,000
|
722,425
|
831,600
|
6
|
0 |
| 2025/05/21 | 757,368 | +0 (+0.0%) |
726,000
|
722,425
|
831,600
|
6
|
0 |
| 2025/05/20 | 757,368 | +0 (+0.0%) |
726,000
|
722,425
|
831,600
|
6
|
0 |
| 2025/05/19 | 757,368 | +11,142 (+1.49%) |
726,000
|
722,425
|
831,600
|
6
|
0 |
| 2025/05/18 | 746,226 | +0 (+0.0%) |
724,212
|
712,800
|
831,600
|
8
|
0 |
| 2025/05/17 | 746,226 | +0 (+0.0%) |
724,212
|
712,800
|
831,600
|
8
|
0 |
| 2025/05/16 | 746,226 | +0 (+0.0%) |
724,212
|
712,800
|
831,600
|
8
|
1以上 |
| 2025/05/15 | 746,226 | +0 (+0.0%) |
724,212
|
712,800
|
831,600
|
8
|
0 |
| 2025/05/14 | 746,226 | +0 (+0.0%) |
724,212
|
712,800
|
831,600
|
8
|
0 |
| 2025/05/13 | 746,226 | +0 (+0.0%) |
724,212
|
712,800
|
831,600
|
8
|
0 |
| 2025/05/12 | 746,226 | -419 (-0.06%) |
724,212
|
712,800
|
831,600
|
8
|
0 |
| 2025/05/11 | 746,645 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
9
|
0 |
| 2025/05/10 | 746,645 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
9
|
0 |
| 2025/05/09 | 746,645 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
9
|
1以上 |
| 2025/05/08 | 746,645 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
9
|
0 |
| 2025/05/07 | 746,645 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
9
|
0 |
| 2025/05/06 | 746,645 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
9
|
0 |
| 2025/05/05 | 746,645 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
9
|
0 |
| 2025/05/04 | 746,645 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
9
|
0 |
| 2025/05/03 | 746,645 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
9
|
0 |
| 2025/05/02 | 746,645 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
9
|
0 |
| 2025/05/01 | 746,645 | -6,920 (-0.92%) |
726,000
|
712,800
|
831,600
|
9
|
0 |
| 2025/04/30 | 753,565 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
7
|
0 |
| 2025/04/29 | 753,565 | -7,143 (-0.94%) |
726,000
|
712,800
|
831,600
|
7
|
0 |
| 2025/04/28 | 760,708 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
7
|
0 |
| 2025/04/27 | 760,708 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
7
|
0 |
| 2025/04/26 | 760,708 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
7
|
0 |
| 2025/04/25 | 760,708 | +8,507 (+1.13%) |
726,000
|
712,800
|
831,600
|
7
|
0 |
| 2025/04/24 | 752,201 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
9
|
0 |
| 2025/04/23 | 752,201 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
9
|
0 |
| 2025/04/22 | 752,201 | -5,555 (-0.73%) |
726,000
|
712,800
|
831,600
|
9
|
1以上 |
| 2025/04/21 | 757,756 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
9
|
0 |
| 2025/04/20 | 757,756 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
9
|
0 |
| 2025/04/19 | 757,756 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
9
|
0 |
| 2025/04/18 | 757,756 | -4,965 (-0.65%) |
726,000
|
712,800
|
850,000
|
9
|
0 |
| 2025/04/17 | 762,721 | +0 (+0.0%) |
744,766
|
712,800
|
850,000
|
9
|
0 |
| 2025/04/16 | 762,721 | -2,244 (-0.29%) |
744,766
|
712,800
|
850,000
|
9
|
0 |
| 2025/04/15 | 764,965 | -2,886 (-0.38%) |
735,383
|
712,800
|
850,000
|
8
|
0 |
| 2025/04/14 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/04/13 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/04/12 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/04/11 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/04/10 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/04/09 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/04/08 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/04/07 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/04/06 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/04/05 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/04/04 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/04/03 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/04/02 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/04/01 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/03/31 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/03/30 | 767,851 | +0 (+0.0%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/03/29 | 767,851 | +13,691 (+1.82%) |
726,000
|
712,800
|
850,000
|
7
|
0 |
| 2025/03/28 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/27 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/26 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/25 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/24 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/23 | 754,160 | -14,080 (-1.83%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/22 | 768,240 | +0 (+0.0%) |
764,280
|
712,800
|
831,600
|
4
|
0 |
| 2025/03/21 | 768,240 | +14,080 (+1.87%) |
764,280
|
712,800
|
831,600
|
4
|
0 |
| 2025/03/20 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/19 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/18 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
1以上 |
| 2025/03/17 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/16 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/15 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/14 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/13 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/12 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/11 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/10 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/09 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/08 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/07 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/06 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/05 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/04 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/03 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/02 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/03/01 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/02/28 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/02/27 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/02/26 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/02/25 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/02/24 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/02/23 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/02/22 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/02/21 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/02/20 | 754,160 | +0 (+0.0%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/02/19 | 754,160 | +34,760 (+4.83%) |
726,000
|
712,800
|
831,600
|
6
|
0 |
| 2025/02/18 | 719,400 | +0 (+0.0%) |
719,400
|
712,800
|
726,000
|
4
|
0 |
| 2025/02/17 | 719,400 | -6,600 (-0.91%) |
719,400
|
712,800
|
726,000
|
4
|
0 |
| 2025/02/16 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
| 2025/02/15 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
| 2025/02/14 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
| 2025/02/13 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
| 2025/02/12 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
| 2025/02/11 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
| 2025/02/10 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
| 2025/02/09 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
| 2025/02/08 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
| 2025/02/07 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
| 2025/02/06 | 726,000 | --- |
726,000
|
726,000
|
726,000
|
2
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | 706,376 | +0 (+0.0%) |
706,376
|
706,376
|
706,376
|
2
|
0 |
| 2025/01/12 | 706,376 | +0 (+0.0%) |
706,376
|
706,376
|
706,376
|
2
|
0 |
| 2025/01/11 | 706,376 | +0 (+0.0%) |
706,376
|
706,376
|
706,376
|
2
|
1以上 |
| 2025/01/10 | 706,376 | +0 (+0.0%) |
706,376
|
706,376
|
706,376
|
2
|
0 |
| 2025/01/09 | 706,376 | -58,652 (-7.67%) |
706,376
|
706,376
|
706,376
|
2
|
0 |
| 2025/01/08 | 765,028 | +0 (+0.0%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
| 2025/01/07 | 765,028 | +0 (+0.0%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
| 2025/01/06 | 765,028 | +0 (+0.0%) |
761,068
|
706,376
|
831,600
|
4
|
1以上 |
| 2025/01/05 | 765,028 | +0 (+0.0%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
| 2025/01/04 | 765,028 | +12,676 (+1.68%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
| 2025/01/03 | 752,352 | +0 (+0.0%) |
727,000
|
706,376
|
831,600
|
6
|
0 |
| 2025/01/02 | 752,352 | +0 (+0.0%) |
727,000
|
706,376
|
831,600
|
6
|
0 |
| 2025/01/01 | 752,352 | +0 (+0.0%) |
727,000
|
706,376
|
831,600
|
6
|
1以上 |