日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
N/A |
2024/05/05 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
N/A |
2024/05/04 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
N/A |
2024/05/03 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/02 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/01 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/30 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/29 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/28 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/27 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/26 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/25 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/24 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/23 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/22 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/21 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/20 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/19 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/18 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/17 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/16 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/15 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/14 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/13 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/12 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/11 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/10 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/09 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/08 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/07 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/06 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/05 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/04 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/03 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/02 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/01 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/31 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/30 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/29 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/28 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/27 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/26 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/25 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/24 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/23 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/22 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/21 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/20 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/19 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/18 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/17 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/16 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/15 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/14 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/13 | 823,680 | +51,840 (+6.72%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/12 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/11 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/10 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
1以上 |
2024/03/09 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/08 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/07 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/06 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/05 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/04 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/03 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/02 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/01 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/29 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/28 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/27 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/26 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/25 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/24 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/23 | 771,840 | +5,000 (+0.65%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/22 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/21 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/20 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/19 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/18 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/17 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/16 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/15 | 766,840 | +29,260 (+3.97%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/14 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/13 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/12 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
1以上 |
2024/02/11 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/10 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/09 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/08 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/07 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/06 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/05 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/04 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/03 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/02 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/01 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/31 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/30 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/29 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/28 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/27 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/26 | 737,580 | -29,260 (-3.82%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/25 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/24 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/23 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/22 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/21 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/20 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/19 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/18 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/17 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/16 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/15 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/14 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/13 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/12 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/11 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/10 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/09 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/08 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/07 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/06 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/05 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/04 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/03 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/02 | 766,840 | +7,897 (+1.04%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/01 | 758,943 | +10,049 (+1.34%) |
743,150
|
710,000
|
831,600
|
6
|
0 |