日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 748,894 | +0 (+0.0%) |
742,600
|
688,600
|
831,600
|
7
|
0 |
2023/12/30 | 748,894 | --- |
742,600
|
688,600
|
831,600
|
7
|
1以上 |
2023/12/27 | 741,357 | +8,271 (+1.13%) |
726,300
|
688,600
|
831,600
|
8
|
N/A |
2023/12/26 | 733,086 | +6,386 (+0.88%) |
710,000
|
688,600
|
831,600
|
10
|
N/A |
2023/12/25 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
N/A |
2023/12/24 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
1以上 |
2023/12/23 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
1以上 |
2023/12/22 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/21 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/20 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/19 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/18 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/17 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/16 | 726,700 | -2,051 (-0.28%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/15 | 728,751 | -9,414 (-1.28%) |
700,000
|
662,850
|
831,600
|
8
|
0 |
2023/12/14 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/13 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/12 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/11 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/10 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/09 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/08 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/07 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/06 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/05 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/04 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/03 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/02 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/01 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/30 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/29 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/28 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/27 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/26 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/25 | 738,165 | +34,205 (+4.86%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/24 | 703,960 | +0 (+0.0%) |
700,000
|
688,600
|
742,600
|
5
|
0 |
2023/11/23 | 703,960 | +0 (+0.0%) |
700,000
|
688,600
|
742,600
|
5
|
0 |
2023/11/22 | 703,960 | +0 (+0.0%) |
700,000
|
688,600
|
742,600
|
5
|
0 |
2023/11/21 | 703,960 | +0 (+0.0%) |
700,000
|
688,600
|
742,600
|
5
|
0 |
2023/11/20 | 703,960 | +0 (+0.0%) |
700,000
|
688,600
|
742,600
|
5
|
0 |
2023/11/19 | 703,960 | +0 (+0.0%) |
700,000
|
688,600
|
742,600
|
5
|
0 |
2023/11/18 | 703,960 | +0 (+0.0%) |
700,000
|
688,600
|
742,600
|
5
|
0 |
2023/11/17 | 703,960 | +0 (+0.0%) |
700,000
|
688,600
|
742,600
|
5
|
0 |
2023/11/16 | 703,960 | +3,960 (+0.57%) |
700,000
|
688,600
|
742,600
|
5
|
0 |
2023/11/15 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/14 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/13 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/12 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/11 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/10 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/09 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/08 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/07 | 700,000 | +4,250 (+0.61%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/06 | 695,750 | +0 (+0.0%) |
697,500
|
688,000
|
700,000
|
4
|
0 |
2023/11/05 | 695,750 | +0 (+0.0%) |
697,500
|
688,000
|
700,000
|
4
|
0 |
2023/11/04 | 695,750 | -15,250 (-2.14%) |
697,500
|
688,000
|
700,000
|
4
|
1以上 |
2023/11/03 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/11/02 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/11/01 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/31 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/30 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/29 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/28 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/27 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/26 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/25 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/24 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/23 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/22 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/21 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/20 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/19 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/18 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/17 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/16 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/15 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/14 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/13 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/12 | 711,000 | +0 (+0.0%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/11 | 711,000 | +11,000 (+1.57%) |
709,000
|
700,000
|
726,000
|
4
|
0 |
2023/10/10 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/10/09 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/10/08 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/10/07 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/10/06 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/10/05 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/10/04 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/10/03 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/10/02 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/10/01 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/30 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/29 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/28 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/27 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/26 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/25 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/24 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/23 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/22 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/21 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/20 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/19 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/18 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/17 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/16 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/15 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/14 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/13 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/12 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/11 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/10 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/09 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/08 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/07 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/06 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/05 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/04 | 700,000 | +36,604 (+5.52%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/09/03 | 663,396 | +0 (+0.0%) |
700,000
|
590,190
|
700,000
|
3
|
0 |
2023/09/02 | 663,396 | +0 (+0.0%) |
700,000
|
590,190
|
700,000
|
3
|
0 |
2023/09/01 | 663,396 | -28,315 (-4.09%) |
700,000
|
590,190
|
700,000
|
3
|
1以上 |
2023/08/31 | 691,711 | +0 (+0.0%) |
700,000
|
590,190
|
734,184
|
5
|
0 |
2023/08/30 | 691,711 | +0 (+0.0%) |
700,000
|
590,190
|
734,184
|
5
|
0 |
2023/08/29 | 691,711 | +0 (+0.0%) |
700,000
|
590,190
|
734,184
|
5
|
1以上 |
2023/08/28 | 691,711 | +0 (+0.0%) |
700,000
|
590,190
|
734,184
|
5
|
0 |
2023/08/27 | 691,711 | -4,532 (-0.65%) |
700,000
|
590,190
|
734,184
|
5
|
0 |
2023/08/26 | 696,243 | +0 (+0.0%) |
700,000
|
612,850
|
734,184
|
5
|
0 |
2023/08/25 | 696,243 | -7,200 (-1.02%) |
700,000
|
612,850
|
734,184
|
5
|
0 |
2023/08/24 | 703,443 | +3,940 (+0.56%) |
718,000
|
612,850
|
734,184
|
5
|
0 |
2023/08/23 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/22 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/21 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
1以上 |
2023/08/20 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/19 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/18 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/17 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/16 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/15 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/14 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/13 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/12 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/11 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/10 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/09 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/08 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/07 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/06 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/05 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/04 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/03 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/02 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/08/01 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/07/31 | 699,503 | +0 (+0.0%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/07/30 | 699,503 | -49,042 (-6.55%) |
718,000
|
612,850
|
734,184
|
6
|
0 |
2023/07/29 | 748,545 | +7,218 (+0.97%) |
718,000
|
612,850
|
1,042,800
|
7
|
0 |
2023/07/28 | 741,327 | +0 (+0.0%) |
718,000
|
612,850
|
1,042,800
|
8
|
0 |
2023/07/27 | 741,327 | -2,832 (-0.38%) |
718,000
|
612,850
|
1,042,800
|
8
|
1以上 |
2023/07/26 | 744,159 | +0 (+0.0%) |
718,000
|
635,510
|
1,042,800
|
8
|
1以上 |
2023/07/25 | 744,159 | +0 (+0.0%) |
718,000
|
635,510
|
1,042,800
|
8
|
0 |
2023/07/24 | 744,159 | +0 (+0.0%) |
718,000
|
635,510
|
1,042,800
|
8
|
0 |
2023/07/23 | 744,159 | +0 (+0.0%) |
718,000
|
635,510
|
1,042,800
|
8
|
0 |
2023/07/22 | 744,159 | -2,833 (-0.38%) |
718,000
|
635,510
|
1,042,800
|
8
|
0 |
2023/07/21 | 746,992 | +0 (+0.0%) |
718,000
|
658,170
|
1,042,800
|
8
|
0 |
2023/07/20 | 746,992 | +0 (+0.0%) |
718,000
|
658,170
|
1,042,800
|
8
|
0 |
2023/07/19 | 746,992 | +0 (+0.0%) |
718,000
|
658,170
|
1,042,800
|
8
|
0 |
2023/07/18 | 746,992 | +0 (+0.0%) |
718,000
|
658,170
|
1,042,800
|
8
|
0 |
2023/07/17 | 746,992 | +0 (+0.0%) |
718,000
|
658,170
|
1,042,800
|
8
|
0 |
2023/07/16 | 746,992 | +0 (+0.0%) |
718,000
|
658,170
|
1,042,800
|
8
|
0 |
2023/07/15 | 746,992 | +0 (+0.0%) |
718,000
|
658,170
|
1,042,800
|
8
|
0 |
2023/07/14 | 746,992 | +0 (+0.0%) |
718,000
|
658,170
|
1,042,800
|
8
|
0 |
2023/07/13 | 746,992 | -4,269 (-0.57%) |
718,000
|
658,170
|
1,042,800
|
8
|
0 |
2023/07/12 | 751,261 | +0 (+0.0%) |
704,400
|
658,170
|
1,042,800
|
6
|
0 |
2023/07/11 | 751,261 | +0 (+0.0%) |
704,400
|
658,170
|
1,042,800
|
6
|
0 |
2023/07/10 | 751,261 | +0 (+0.0%) |
704,400
|
658,170
|
1,042,800
|
6
|
0 |
2023/07/09 | 751,261 | +0 (+0.0%) |
704,400
|
658,170
|
1,042,800
|
6
|
0 |
2023/07/08 | 751,261 | +0 (+0.0%) |
704,400
|
658,170
|
1,042,800
|
6
|
0 |
2023/07/07 | 751,261 | -16,631 (-2.17%) |
704,400
|
658,170
|
1,042,800
|
6
|
0 |
2023/07/06 | 767,892 | +0 (+0.0%) |
685,300
|
658,170
|
1,042,800
|
4
|
0 |
2023/07/05 | 767,892 | +0 (+0.0%) |
685,300
|
658,170
|
1,042,800
|
4
|
0 |
2023/07/04 | 767,892 | +0 (+0.0%) |
685,300
|
658,170
|
1,042,800
|
4
|
0 |
2023/07/03 | 767,892 | +0 (+0.0%) |
685,300
|
658,170
|
1,042,800
|
4
|
0 |
2023/07/02 | 767,892 | +0 (+0.0%) |
685,300
|
658,170
|
1,042,800
|
4
|
0 |
2023/07/01 | 767,892 | +0 (+0.0%) |
685,300
|
658,170
|
1,042,800
|
4
|
0 |
2023/06/30 | 767,892 | +0 (+0.0%) |
685,300
|
658,170
|
1,042,800
|
4
|
0 |
2023/06/29 | 767,892 | +0 (+0.0%) |
685,300
|
658,170
|
1,042,800
|
4
|
0 |
2023/06/28 | 767,892 | +0 (+0.0%) |
685,300
|
658,170
|
1,042,800
|
4
|
0 |
2023/06/27 | 767,892 | +16,146 (+2.15%) |
685,300
|
658,170
|
1,042,800
|
4
|
0 |
2023/06/26 | 751,746 | +0 (+0.0%) |
705,127
|
658,170
|
1,042,800
|
6
|
0 |
2023/06/25 | 751,746 | -3,777 (-0.5%) |
705,127
|
658,170
|
1,042,800
|
6
|
0 |
2023/06/24 | 755,523 | +57,455 (+8.23%) |
705,127
|
679,800
|
1,042,800
|
6
|
1以上 |
2023/06/23 | 698,068 | +0 (+0.0%) |
690,800
|
679,800
|
719,455
|
5
|
0 |
2023/06/22 | 698,068 | +0 (+0.0%) |
690,800
|
679,800
|
719,455
|
5
|
0 |
2023/06/21 | 698,068 | -1,817 (-0.26%) |
690,800
|
679,800
|
719,455
|
5
|
0 |
2023/06/20 | 699,885 | +1,817 (+0.26%) |
700,142
|
679,800
|
719,455
|
4
|
0 |
2023/06/19 | 698,068 | +0 (+0.0%) |
690,800
|
679,800
|
719,455
|
5
|
0 |
2023/06/18 | 698,068 | +0 (+0.0%) |
690,800
|
679,800
|
719,455
|
5
|
0 |
2023/06/17 | 698,068 | +0 (+0.0%) |
690,800
|
679,800
|
719,455
|
5
|
1以上 |
2023/06/16 | 698,068 | +0 (+0.0%) |
690,800
|
679,800
|
719,455
|
5
|
0 |
2023/06/15 | 698,068 | +0 (+0.0%) |
690,800
|
679,800
|
719,455
|
5
|
0 |
2023/06/14 | 698,068 | +0 (+0.0%) |
690,800
|
679,800
|
719,455
|
5
|
0 |
2023/06/13 | 698,068 | +14,258 (+2.09%) |
690,800
|
679,800
|
719,455
|
5
|
0 |
2023/06/12 | 683,810 | -1,490 (-0.22%) |
680,830
|
679,800
|
690,800
|
3
|
0 |
2023/06/11 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/06/10 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/06/09 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/06/08 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/06/07 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/06/06 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/06/05 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/06/04 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/06/03 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/06/02 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/06/01 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/05/31 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/05/30 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/05/29 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/05/28 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/05/27 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/05/26 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/05/25 | 685,300 | -21,350 (-3.02%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2023/05/24 | 706,650 | +0 (+0.0%) |
709,400
|
679,800
|
728,000
|
4
|
0 |
2023/05/23 | 706,650 | +0 (+0.0%) |
709,400
|
679,800
|
728,000
|
4
|
0 |
2023/05/22 | 706,650 | +0 (+0.0%) |
709,400
|
679,800
|
728,000
|
4
|
1以上 |
2023/05/21 | 706,650 | +0 (+0.0%) |
709,400
|
679,800
|
728,000
|
4
|
0 |
2023/05/20 | 706,650 | +0 (+0.0%) |
709,400
|
679,800
|
728,000
|
4
|
0 |
2023/05/19 | 706,650 | +0 (+0.0%) |
709,400
|
679,800
|
728,000
|
4
|
0 |
2023/05/18 | 706,650 | +0 (+0.0%) |
709,400
|
679,800
|
728,000
|
4
|
0 |
2023/05/17 | 706,650 | +0 (+0.0%) |
709,400
|
679,800
|
728,000
|
4
|
0 |
2023/05/16 | 706,650 | -8,950 (-1.25%) |
709,400
|
679,800
|
728,000
|
4
|
0 |
2023/05/15 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2023/05/14 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2023/05/13 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
N/A |
2023/05/12 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
N/A |
2023/05/11 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
N/A |
2023/05/10 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
N/A |
2023/05/09 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
N/A |
2023/05/08 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
N/A |
2023/05/07 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
N/A |
2023/05/06 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
N/A |