日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
N/A |
2024/05/13 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
N/A |
2024/05/12 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
N/A |
2024/05/11 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/10 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/09 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/08 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/07 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
1以上 |
2024/05/06 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/05 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/04 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/03 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/02 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/01 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/04/30 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/04/29 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/28 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/27 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
1以上 |
2024/04/26 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/25 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/24 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/23 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/22 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/21 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/20 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/19 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/18 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/17 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/16 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/15 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/14 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/13 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/12 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/11 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/10 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/09 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/08 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/07 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/06 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/05 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/04 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/03 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/02 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/01 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/31 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/30 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/29 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/28 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/27 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/26 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/25 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/24 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/23 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/22 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/21 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/20 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/19 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/18 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/17 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/16 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/15 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/14 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/13 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/12 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/11 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/10 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/09 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/08 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/07 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/06 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/05 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/04 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/03 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/02 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/01 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/02/29 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/02/28 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/02/27 | 558,800 | --- |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
1以上 |
2024/02/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/19 | 547,800 | +6,808 (+1.26%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/18 | 540,992 | +0 (+0.0%) |
547,800
|
527,376
|
547,800
|
3
|
0 |
2024/01/17 | 540,992 | +0 (+0.0%) |
547,800
|
527,376
|
547,800
|
3
|
0 |
2024/01/16 | 540,992 | +0 (+0.0%) |
547,800
|
527,376
|
547,800
|
3
|
1以上 |
2024/01/15 | 540,992 | +0 (+0.0%) |
547,800
|
527,376
|
547,800
|
3
|
0 |
2024/01/14 | 540,992 | +0 (+0.0%) |
547,800
|
527,376
|
547,800
|
3
|
0 |
2024/01/13 | 540,992 | +0 (+0.0%) |
547,800
|
527,376
|
547,800
|
3
|
0 |
2024/01/12 | 540,992 | +0 (+0.0%) |
547,800
|
527,376
|
547,800
|
3
|
0 |
2024/01/11 | 540,992 | +0 (+0.0%) |
547,800
|
527,376
|
547,800
|
3
|
0 |
2024/01/10 | 540,992 | -2,093 (-0.39%) |
547,800
|
527,376
|
547,800
|
3
|
0 |
2024/01/09 | 543,085 | +4,715 (+0.88%) |
543,085
|
538,370
|
547,800
|
2
|
0 |
2024/01/08 | 538,370 | -17,945 (-3.23%) |
538,370
|
538,370
|
538,370
|
1
|
0 |
2024/01/07 | 556,315 | +0 (+0.0%) |
556,315
|
556,315
|
556,315
|
1
|
0 |
2024/01/06 | 556,315 | -17,944 (-3.12%) |
556,315
|
556,315
|
556,315
|
1
|
0 |
2024/01/05 | 574,259 | +0 (+0.0%) |
574,259
|
574,259
|
574,259
|
1
|
0 |
2024/01/04 | 574,259 | +0 (+0.0%) |
574,259
|
574,259
|
574,259
|
1
|
0 |
2024/01/03 | 574,259 | -17,945 (-3.03%) |
574,259
|
574,259
|
574,259
|
1
|
0 |
2024/01/02 | 592,204 | +0 (+0.0%) |
592,204
|
592,204
|
592,204
|
1
|
0 |
2024/01/01 | 592,204 | +13,230 (+2.29%) |
592,204
|
592,204
|
592,204
|
1
|
0 |