| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
N/A |
| 2025/12/07 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
N/A |
| 2025/12/06 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
N/A |
| 2025/12/05 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/12/04 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/12/03 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/12/02 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/12/01 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/11/30 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/11/29 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/11/28 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/11/27 | 725,016 | -36,427 (-4.78%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/11/26 | 761,443 | +0 (+0.0%) |
751,000
|
673,050
|
870,722
|
4
|
0 |
| 2025/11/25 | 761,443 | +0 (+0.0%) |
751,000
|
673,050
|
870,722
|
4
|
0 |
| 2025/11/24 | 761,443 | -10,200 (-1.32%) |
751,000
|
673,050
|
870,722
|
4
|
1以上 |
| 2025/11/23 | 771,643 | +0 (+0.0%) |
751,000
|
713,850
|
870,722
|
4
|
0 |
| 2025/11/22 | 771,643 | +0 (+0.0%) |
751,000
|
713,850
|
870,722
|
4
|
0 |
| 2025/11/21 | 771,643 | +0 (+0.0%) |
751,000
|
713,850
|
870,722
|
4
|
0 |
| 2025/11/20 | 771,643 | +0 (+0.0%) |
751,000
|
713,850
|
870,722
|
4
|
0 |
| 2025/11/19 | 771,643 | +0 (+0.0%) |
751,000
|
713,850
|
870,722
|
4
|
0 |
| 2025/11/18 | 771,643 | +15,948 (+2.11%) |
751,000
|
713,850
|
870,722
|
4
|
0 |
| 2025/11/17 | 755,695 | +0 (+0.0%) |
737,400
|
713,850
|
870,722
|
6
|
0 |
| 2025/11/16 | 755,695 | +0 (+0.0%) |
737,400
|
713,850
|
870,722
|
6
|
0 |
| 2025/11/15 | 755,695 | +0 (+0.0%) |
737,400
|
713,850
|
870,722
|
6
|
1以上 |
| 2025/11/14 | 755,695 | +23,005 (+3.14%) |
737,400
|
713,850
|
870,722
|
6
|
0 |
| 2025/11/13 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/12 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/11 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/10 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/09 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |