日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
N/A |
2024/05/09 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
N/A |
2024/05/08 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
N/A |
2024/05/07 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/06 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/05 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/04 | 829,146 | +36,471 (+4.6%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/03 | 792,675 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
7
|
0 |
2024/05/02 | 792,675 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
7
|
0 |
2024/05/01 | 792,675 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
7
|
1以上 |
2024/04/30 | 792,675 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
7
|
0 |
2024/04/29 | 792,675 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
7
|
0 |
2024/04/28 | 792,675 | +242 (+0.03%) |
807,800
|
698,000
|
878,000
|
7
|
0 |
2024/04/27 | 792,433 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
6
|
0 |
2024/04/26 | 792,433 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
6
|
0 |
2024/04/25 | 792,433 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
6
|
0 |
2024/04/24 | 792,433 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
6
|
0 |
2024/04/23 | 792,433 | +7,683 (+0.98%) |
807,800
|
698,000
|
878,000
|
6
|
0 |
2024/04/22 | 784,750 | -26,583 (-3.28%) |
781,500
|
698,000
|
878,000
|
4
|
0 |
2024/04/21 | 811,333 | -56,667 (-6.53%) |
858,000
|
698,000
|
878,000
|
3
|
0 |
2024/04/20 | 868,000 | +0 (+0.0%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/19 | 868,000 | +0 (+0.0%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/18 | 868,000 | +0 (+0.0%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/17 | 868,000 | +0 (+0.0%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/16 | 868,000 | +0 (+0.0%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/15 | 868,000 | +0 (+0.0%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/14 | 868,000 | +35,954 (+4.32%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/13 | 832,046 | +0 (+0.0%) |
858,000
|
760,140
|
878,000
|
3
|
0 |
2024/04/12 | 832,046 | +0 (+0.0%) |
858,000
|
760,140
|
878,000
|
3
|
0 |
2024/04/11 | 832,046 | -18,100 (-2.13%) |
858,000
|
760,140
|
878,000
|
3
|
1以上 |