| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
N/A |
| 2025/12/10 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
N/A |
| 2025/12/09 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
N/A |
| 2025/12/08 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/12/07 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/12/06 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/12/05 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/12/04 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/12/03 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/12/02 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/12/01 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/11/30 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/11/29 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/11/28 | 725,016 | +0 (+0.0%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/11/27 | 725,016 | -36,427 (-4.78%) |
751,000
|
673,050
|
751,000
|
3
|
0 |
| 2025/11/26 | 761,443 | +0 (+0.0%) |
751,000
|
673,050
|
870,722
|
4
|
0 |
| 2025/11/25 | 761,443 | +0 (+0.0%) |
751,000
|
673,050
|
870,722
|
4
|
0 |
| 2025/11/24 | 761,443 | -10,200 (-1.32%) |
751,000
|
673,050
|
870,722
|
4
|
1以上 |
| 2025/11/23 | 771,643 | +0 (+0.0%) |
751,000
|
713,850
|
870,722
|
4
|
0 |
| 2025/11/22 | 771,643 | +0 (+0.0%) |
751,000
|
713,850
|
870,722
|
4
|
0 |
| 2025/11/21 | 771,643 | +0 (+0.0%) |
751,000
|
713,850
|
870,722
|
4
|
0 |
| 2025/11/20 | 771,643 | +0 (+0.0%) |
751,000
|
713,850
|
870,722
|
4
|
0 |
| 2025/11/19 | 771,643 | +0 (+0.0%) |
751,000
|
713,850
|
870,722
|
4
|
0 |
| 2025/11/18 | 771,643 | +15,948 (+2.11%) |
751,000
|
713,850
|
870,722
|
4
|
0 |
| 2025/11/17 | 755,695 | +0 (+0.0%) |
737,400
|
713,850
|
870,722
|
6
|
0 |
| 2025/11/16 | 755,695 | +0 (+0.0%) |
737,400
|
713,850
|
870,722
|
6
|
0 |
| 2025/11/15 | 755,695 | +0 (+0.0%) |
737,400
|
713,850
|
870,722
|
6
|
1以上 |
| 2025/11/14 | 755,695 | +23,005 (+3.14%) |
737,400
|
713,850
|
870,722
|
6
|
0 |
| 2025/11/13 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/12 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/11 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/10 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/09 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/08 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/07 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/06 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/05 | 732,690 | +0 (+0.0%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/04 | 732,690 | -4,710 (-0.64%) |
723,800
|
713,850
|
751,000
|
5
|
0 |
| 2025/11/03 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/11/02 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/11/01 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/31 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/30 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/29 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/28 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/27 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/26 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/25 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/24 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/23 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/22 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/21 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/20 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/19 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/18 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/17 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/16 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/15 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/14 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/13 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/12 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/11 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/10 | 737,400 | -2,080 (-0.28%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/09 | 739,480 | +0 (+0.0%) |
747,800
|
723,800
|
751,000
|
5
|
0 |
| 2025/10/08 | 739,480 | +0 (+0.0%) |
747,800
|
723,800
|
751,000
|
5
|
0 |
| 2025/10/07 | 739,480 | +0 (+0.0%) |
747,800
|
723,800
|
751,000
|
5
|
1以上 |
| 2025/10/06 | 739,480 | +0 (+0.0%) |
747,800
|
723,800
|
751,000
|
5
|
0 |
| 2025/10/05 | 739,480 | +2,080 (+0.28%) |
747,800
|
723,800
|
751,000
|
5
|
0 |
| 2025/10/04 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/03 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/02 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/10/01 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/09/30 | 737,400 | +0 (+0.0%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/09/29 | 737,400 | -4,533 (-0.61%) |
737,400
|
723,800
|
751,000
|
4
|
0 |
| 2025/09/28 | 741,933 | -9,067 (-1.21%) |
751,000
|
723,800
|
751,000
|
3
|
0 |
| 2025/09/27 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
2
|
0 |
| 2025/09/26 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
2
|
0 |
| 2025/09/25 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
2
|
0 |
| 2025/09/24 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
2
|
0 |
| 2025/09/23 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
2
|
0 |
| 2025/09/22 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
2
|
0 |
| 2025/09/21 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
2
|
0 |
| 2025/09/20 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
2
|
0 |
| 2025/09/19 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
2
|
0 |
| 2025/09/18 | 751,000 | +1,000 (+0.13%) |
751,000
|
751,000
|
751,000
|
2
|
0 |
| 2025/09/17 | 750,000 | +0 (+0.0%) |
751,000
|
748,000
|
751,000
|
3
|
0 |
| 2025/09/16 | 750,000 | +0 (+0.0%) |
751,000
|
748,000
|
751,000
|
3
|
0 |
| 2025/09/15 | 750,000 | +0 (+0.0%) |
751,000
|
748,000
|
751,000
|
3
|
1以上 |
| 2025/09/14 | 750,000 | +0 (+0.0%) |
751,000
|
748,000
|
751,000
|
3
|
0 |
| 2025/09/13 | 750,000 | +0 (+0.0%) |
751,000
|
748,000
|
751,000
|
3
|
0 |
| 2025/09/12 | 750,000 | +0 (+0.0%) |
751,000
|
748,000
|
751,000
|
3
|
0 |
| 2025/09/11 | 750,000 | +2,000 (+0.27%) |
751,000
|
748,000
|
751,000
|
3
|
0 |
| 2025/09/10 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/09 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/08 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/07 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/06 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/05 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/04 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/03 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/02 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/01 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/31 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/30 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/29 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/28 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/27 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/26 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/25 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/24 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/23 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/22 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/21 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/20 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/19 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/18 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/17 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/16 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/15 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/14 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/13 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/12 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/11 | 748,000 | --- |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/28 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
| 2025/06/27 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
| 2025/06/26 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
1以上 |
| 2025/06/25 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
| 2025/06/24 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
| 2025/06/23 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
| 2025/06/22 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
| 2025/06/21 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
| 2025/06/20 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
| 2025/06/19 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
| 2025/06/18 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
| 2025/06/17 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
| 2025/06/16 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
| 2025/06/15 | 649,800 | --- |
649,800
|
649,800
|
649,800
|
1
|
0 |
| 2025/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/11 | 669,800 | +0 (+0.0%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
| 2025/06/10 | 669,800 | +0 (+0.0%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
| 2025/06/09 | 669,800 | +0 (+0.0%) |
669,800
|
669,800
|
669,800
|
1
|
1以上 |
| 2025/06/08 | 669,800 | +0 (+0.0%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
| 2025/06/07 | 669,800 | -44,800 (-6.27%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
| 2025/06/06 | 714,600 | +0 (+0.0%) |
737,000
|
669,800
|
737,000
|
3
|
0 |
| 2025/06/05 | 714,600 | +0 (+0.0%) |
737,000
|
669,800
|
737,000
|
3
|
0 |
| 2025/06/04 | 714,600 | +0 (+0.0%) |
737,000
|
669,800
|
737,000
|
3
|
1以上 |
| 2025/06/03 | 714,600 | +0 (+0.0%) |
737,000
|
669,800
|
737,000
|
3
|
0 |
| 2025/06/02 | 714,600 | -22,400 (-3.04%) |
737,000
|
669,800
|
737,000
|
3
|
0 |
| 2025/06/01 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/05/31 | 737,000 | +9,007 (+1.24%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/05/30 | 727,993 | +0 (+0.0%) |
737,000
|
709,980
|
737,000
|
3
|
0 |
| 2025/05/29 | 727,993 | +0 (+0.0%) |
737,000
|
709,980
|
737,000
|
3
|
0 |
| 2025/05/28 | 727,993 | +0 (+0.0%) |
737,000
|
709,980
|
737,000
|
3
|
1以上 |
| 2025/05/27 | 727,993 | -17,952 (-2.41%) |
737,000
|
709,980
|
737,000
|
3
|
0 |
| 2025/05/26 | 745,945 | +0 (+0.0%) |
737,000
|
709,980
|
799,800
|
4
|
0 |
| 2025/05/25 | 745,945 | +0 (+0.0%) |
737,000
|
709,980
|
799,800
|
4
|
0 |
| 2025/05/24 | 745,945 | +0 (+0.0%) |
737,000
|
709,980
|
799,800
|
4
|
1以上 |
| 2025/05/23 | 745,945 | +0 (+0.0%) |
737,000
|
709,980
|
799,800
|
4
|
0 |
| 2025/05/22 | 745,945 | +0 (+0.0%) |
737,000
|
709,980
|
799,800
|
4
|
0 |
| 2025/05/21 | 745,945 | +0 (+0.0%) |
737,000
|
709,980
|
799,800
|
4
|
0 |
| 2025/05/20 | 745,945 | +0 (+0.0%) |
737,000
|
709,980
|
799,800
|
4
|
0 |
| 2025/05/19 | 745,945 | +0 (+0.0%) |
737,000
|
709,980
|
799,800
|
4
|
0 |
| 2025/05/18 | 745,945 | +0 (+0.0%) |
737,000
|
709,980
|
799,800
|
4
|
0 |
| 2025/05/17 | 745,945 | +0 (+0.0%) |
737,000
|
709,980
|
799,800
|
4
|
0 |
| 2025/05/16 | 745,945 | +0 (+0.0%) |
737,000
|
709,980
|
799,800
|
4
|
0 |
| 2025/05/15 | 745,945 | +0 (+0.0%) |
737,000
|
709,980
|
799,800
|
4
|
0 |
| 2025/05/14 | 745,945 | -750 (-0.1%) |
737,000
|
709,980
|
799,800
|
4
|
0 |
| 2025/05/13 | 746,695 | +0 (+0.0%) |
737,000
|
709,980
|
802,800
|
4
|
0 |
| 2025/05/12 | 746,695 | +0 (+0.0%) |
737,000
|
709,980
|
802,800
|
4
|
0 |
| 2025/05/11 | 746,695 | +0 (+0.0%) |
737,000
|
709,980
|
802,800
|
4
|
0 |
| 2025/05/10 | 746,695 | +0 (+0.0%) |
737,000
|
709,980
|
802,800
|
4
|
0 |
| 2025/05/09 | 746,695 | +0 (+0.0%) |
737,000
|
709,980
|
802,800
|
4
|
0 |
| 2025/05/08 | 746,695 | +0 (+0.0%) |
737,000
|
709,980
|
802,800
|
4
|
0 |
| 2025/05/07 | 746,695 | +0 (+0.0%) |
737,000
|
709,980
|
802,800
|
4
|
0 |
| 2025/05/06 | 746,695 | +0 (+0.0%) |
737,000
|
709,980
|
802,800
|
4
|
0 |
| 2025/05/05 | 746,695 | +0 (+0.0%) |
737,000
|
709,980
|
802,800
|
4
|
0 |
| 2025/05/04 | 746,695 | +0 (+0.0%) |
737,000
|
709,980
|
802,800
|
4
|
0 |
| 2025/05/03 | 746,695 | +0 (+0.0%) |
737,000
|
709,980
|
802,800
|
4
|
0 |
| 2025/05/02 | 746,695 | +0 (+0.0%) |
737,000
|
709,980
|
802,800
|
4
|
0 |
| 2025/05/01 | 746,695 | +12,761 (+1.74%) |
737,000
|
709,980
|
802,800
|
4
|
0 |
| 2025/04/30 | 733,934 | +8,507 (+1.17%) |
737,000
|
682,891
|
802,800
|
5
|
0 |
| 2025/04/29 | 725,427 | +0 (+0.0%) |
723,490
|
682,891
|
802,800
|
6
|
0 |
| 2025/04/28 | 725,427 | -3,089 (-0.42%) |
723,490
|
682,891
|
802,800
|
6
|
1以上 |
| 2025/04/27 | 728,516 | +5,656 (+0.78%) |
737,000
|
682,891
|
802,800
|
5
|
1以上 |
| 2025/04/26 | 722,860 | +0 (+0.0%) |
682,891
|
682,891
|
802,800
|
3
|
0 |
| 2025/04/25 | 722,860 | +0 (+0.0%) |
682,891
|
682,891
|
802,800
|
3
|
0 |
| 2025/04/24 | 722,860 | -32,293 (-4.28%) |
682,891
|
682,891
|
802,800
|
3
|
0 |
| 2025/04/23 | 755,153 | +0 (+0.0%) |
753,403
|
704,006
|
809,800
|
4
|
0 |
| 2025/04/22 | 755,153 | +0 (+0.0%) |
753,403
|
704,006
|
809,800
|
4
|
0 |
| 2025/04/21 | 755,153 | +0 (+0.0%) |
753,403
|
704,006
|
809,800
|
4
|
1以上 |
| 2025/04/20 | 755,153 | +0 (+0.0%) |
753,403
|
704,006
|
809,800
|
4
|
0 |
| 2025/04/19 | 755,153 | +0 (+0.0%) |
753,403
|
704,006
|
809,800
|
4
|
0 |
| 2025/04/18 | 755,153 | +0 (+0.0%) |
753,403
|
704,006
|
809,800
|
4
|
0 |
| 2025/04/17 | 755,153 | +0 (+0.0%) |
753,403
|
704,006
|
809,800
|
4
|
0 |
| 2025/04/16 | 755,153 | +0 (+0.0%) |
753,403
|
704,006
|
809,800
|
4
|
0 |
| 2025/04/15 | 755,153 | +0 (+0.0%) |
753,403
|
704,006
|
809,800
|
4
|
0 |
| 2025/04/14 | 755,153 | +0 (+0.0%) |
753,403
|
704,006
|
809,800
|
4
|
0 |
| 2025/04/13 | 755,153 | +0 (+0.0%) |
753,403
|
704,006
|
809,800
|
4
|
0 |
| 2025/04/12 | 755,153 | +0 (+0.0%) |
753,403
|
704,006
|
809,800
|
4
|
0 |
| 2025/04/11 | 755,153 | -10,887 (-1.42%) |
753,403
|
704,006
|
809,800
|
4
|
0 |
| 2025/04/10 | 766,040 | +0 (+0.0%) |
764,290
|
725,780
|
809,800
|
4
|
0 |
| 2025/04/09 | 766,040 | +0 (+0.0%) |
764,290
|
725,780
|
809,800
|
4
|
0 |
| 2025/04/08 | 766,040 | +0 (+0.0%) |
764,290
|
725,780
|
809,800
|
4
|
0 |
| 2025/04/07 | 766,040 | +0 (+0.0%) |
764,290
|
725,780
|
809,800
|
4
|
0 |
| 2025/04/06 | 766,040 | +0 (+0.0%) |
764,290
|
725,780
|
809,800
|
4
|
0 |
| 2025/04/05 | 766,040 | +0 (+0.0%) |
764,290
|
725,780
|
809,800
|
4
|
0 |
| 2025/04/04 | 766,040 | +0 (+0.0%) |
764,290
|
725,780
|
809,800
|
4
|
0 |
| 2025/04/03 | 766,040 | +0 (+0.0%) |
764,290
|
725,780
|
809,800
|
4
|
0 |
| 2025/04/02 | 766,040 | +0 (+0.0%) |
764,290
|
725,780
|
809,800
|
4
|
0 |
| 2025/04/01 | 766,040 | +0 (+0.0%) |
764,290
|
725,780
|
809,800
|
4
|
0 |
| 2025/03/31 | 766,040 | -8,352 (-1.08%) |
764,290
|
725,780
|
809,800
|
4
|
0 |
| 2025/03/30 | 774,392 | +0 (+0.0%) |
802,800
|
725,780
|
809,800
|
5
|
0 |
| 2025/03/29 | 774,392 | +7,102 (+0.93%) |
802,800
|
725,780
|
809,800
|
5
|
0 |
| 2025/03/28 | 767,290 | +0 (+0.0%) |
766,790
|
725,780
|
809,800
|
4
|
1以上 |
| 2025/03/27 | 767,290 | +0 (+0.0%) |
766,790
|
725,780
|
809,800
|
4
|
0 |
| 2025/03/26 | 767,290 | +0 (+0.0%) |
766,790
|
725,780
|
809,800
|
4
|
0 |
| 2025/03/25 | 767,290 | +0 (+0.0%) |
766,790
|
725,780
|
809,800
|
4
|
0 |
| 2025/03/24 | 767,290 | +0 (+0.0%) |
766,790
|
725,780
|
809,800
|
4
|
0 |
| 2025/03/23 | 767,290 | +0 (+0.0%) |
766,790
|
725,780
|
809,800
|
4
|
0 |
| 2025/03/22 | 767,290 | +0 (+0.0%) |
766,790
|
725,780
|
809,800
|
4
|
0 |
| 2025/03/21 | 767,290 | +0 (+0.0%) |
766,790
|
725,780
|
809,800
|
4
|
0 |
| 2025/03/20 | 767,290 | +564 (+0.07%) |
766,790
|
725,780
|
809,800
|
4
|
0 |
| 2025/03/19 | 766,726 | +0 (+0.0%) |
765,600
|
725,780
|
809,800
|
6
|
0 |
| 2025/03/18 | 766,726 | +0 (+0.0%) |
765,600
|
725,780
|
809,800
|
6
|
0 |
| 2025/03/17 | 766,726 | +0 (+0.0%) |
765,600
|
725,780
|
809,800
|
6
|
1以上 |
| 2025/03/16 | 766,726 | -7,334 (-0.95%) |
765,600
|
725,780
|
809,800
|
6
|
0 |
| 2025/03/15 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/14 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/13 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/12 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/11 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/10 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/09 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/08 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/07 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/06 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/05 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/04 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/03 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/02 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/03/01 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/02/28 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/02/27 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/02/26 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/02/25 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/02/24 | 774,060 | +0 (+0.0%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/02/23 | 774,060 | -4,230 (-0.54%) |
765,600
|
747,780
|
809,800
|
6
|
0 |
| 2025/02/22 | 778,290 | +0 (+0.0%) |
777,790
|
747,780
|
809,800
|
4
|
0 |
| 2025/02/21 | 778,290 | +0 (+0.0%) |
777,790
|
747,780
|
809,800
|
4
|
0 |
| 2025/02/20 | 778,290 | +0 (+0.0%) |
777,790
|
747,780
|
809,800
|
4
|
0 |
| 2025/02/19 | 778,290 | +0 (+0.0%) |
777,790
|
747,780
|
809,800
|
4
|
0 |
| 2025/02/18 | 778,290 | +10,504 (+1.37%) |
777,790
|
747,780
|
809,800
|
4
|
0 |
| 2025/02/17 | 767,786 | +0 (+0.0%) |
747,780
|
747,780
|
807,800
|
3
|
0 |
| 2025/02/16 | 767,786 | +0 (+0.0%) |
747,780
|
747,780
|
807,800
|
3
|
0 |
| 2025/02/15 | 767,786 | +0 (+0.0%) |
747,780
|
747,780
|
807,800
|
3
|
0 |
| 2025/02/14 | 767,786 | +0 (+0.0%) |
747,780
|
747,780
|
807,800
|
3
|
0 |
| 2025/02/13 | 767,786 | +874 (+0.11%) |
747,780
|
747,780
|
807,800
|
3
|
0 |
| 2025/02/12 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/02/11 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/02/10 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
1以上 |
| 2025/02/09 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/02/08 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/02/07 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/02/06 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/02/05 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/02/04 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/02/03 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/02/02 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/02/01 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/31 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/30 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/29 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/28 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/27 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/26 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/25 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/24 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/23 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/22 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/21 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/20 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/19 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/18 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/17 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/16 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/15 | 766,912 | +0 (+0.0%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/14 | 766,912 | +6,852 (+0.9%) |
765,600
|
747,780
|
807,800
|
5
|
0 |
| 2025/01/13 | 760,060 | +1,108 (+0.15%) |
756,690
|
725,800
|
807,800
|
6
|
0 |
| 2025/01/12 | 758,952 | +1,662 (+0.22%) |
747,780
|
725,800
|
807,800
|
5
|
0 |
| 2025/01/11 | 757,290 | +0 (+0.0%) |
747,780
|
725,800
|
807,800
|
4
|
1以上 |
| 2025/01/10 | 757,290 | +0 (+0.0%) |
747,780
|
725,800
|
807,800
|
4
|
0 |
| 2025/01/09 | 757,290 | +0 (+0.0%) |
747,780
|
725,800
|
807,800
|
4
|
0 |
| 2025/01/08 | 757,290 | +0 (+0.0%) |
747,780
|
725,800
|
807,800
|
4
|
0 |
| 2025/01/07 | 757,290 | +0 (+0.0%) |
747,780
|
725,800
|
807,800
|
4
|
0 |
| 2025/01/06 | 757,290 | +0 (+0.0%) |
747,780
|
725,800
|
807,800
|
4
|
0 |
| 2025/01/05 | 757,290 | +0 (+0.0%) |
747,780
|
725,800
|
807,800
|
4
|
0 |
| 2025/01/04 | 757,290 | +0 (+0.0%) |
747,780
|
725,800
|
807,800
|
4
|
0 |
| 2025/01/03 | 757,290 | +0 (+0.0%) |
747,780
|
725,800
|
807,800
|
4
|
0 |
| 2025/01/02 | 757,290 | +0 (+0.0%) |
747,780
|
725,800
|
807,800
|
4
|
0 |
| 2025/01/01 | 757,290 | +0 (+0.0%) |
747,780
|
725,800
|
807,800
|
4
|
0 |
なら、