日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
N/A |
2024/05/14 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
N/A |
2024/05/13 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
N/A |
2024/05/12 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/05/11 | 633,440 | +12,574 (+2.03%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/05/10 | 620,866 | -12,574 (-1.99%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/09 | 633,440 | +12,574 (+2.03%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/05/08 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/07 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
1以上 |
2024/05/06 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/05 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/04 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/03 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/02 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/01 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/30 | 620,866 | -12,574 (-1.99%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/29 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/28 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/27 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
1以上 |
2024/04/26 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/25 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/24 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/23 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/22 | 633,440 | -4,910 (-0.77%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/21 | 638,350 | -8,183 (-1.27%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/04/20 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/19 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/18 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/17 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/16 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/15 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/14 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/13 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/12 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/11 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/10 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/09 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/08 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/07 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/06 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/05 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/04 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/03 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/02 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/01 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/31 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/30 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/29 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/28 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/27 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/26 | 646,533 | -17,987 (-2.71%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/25 | 664,520 | +0 (+0.0%) |
690,800
|
558,000
|
695,000
|
5
|
0 |
2024/03/24 | 664,520 | +0 (+0.0%) |
690,800
|
558,000
|
695,000
|
5
|
0 |
2024/03/23 | 664,520 | +0 (+0.0%) |
690,800
|
558,000
|
695,000
|
5
|
1以上 |
2024/03/22 | 664,520 | +0 (+0.0%) |
690,800
|
558,000
|
695,000
|
5
|
0 |
2024/03/21 | 664,520 | +17,987 (+2.78%) |
690,800
|
558,000
|
695,000
|
5
|
0 |
2024/03/20 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/19 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/18 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/17 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/16 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/15 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/14 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/13 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/12 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/11 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/10 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/09 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/08 | 646,533 | -41,386 (-6.02%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/07 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/03/06 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/03/05 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
1以上 |
2024/03/04 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/03/03 | 687,919 | -1,397 (-0.2%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/03/02 | 689,316 | +0 (+0.0%) |
693,550
|
558,000
|
749,999
|
6
|
0 |
2024/03/01 | 689,316 | -997 (-0.14%) |
693,550
|
558,000
|
749,999
|
6
|
0 |
2024/02/29 | 690,313 | +0 (+0.0%) |
696,300
|
558,000
|
749,999
|
7
|
1以上 |
2024/02/28 | 690,313 | +0 (+0.0%) |
696,300
|
558,000
|
749,999
|
7
|
0 |
2024/02/27 | 690,313 | +0 (+0.0%) |
696,300
|
558,000
|
749,999
|
7
|
1以上 |
2024/02/26 | 690,313 | +0 (+0.0%) |
696,300
|
558,000
|
749,999
|
7
|
0 |
2024/02/25 | 690,313 | +2,394 (+0.35%) |
696,300
|
558,000
|
749,999
|
7
|
0 |
2024/02/24 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/23 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/22 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/21 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/20 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/19 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/18 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/17 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/16 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/15 | 687,919 | +41,386 (+6.4%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/14 | 646,533 | -39,466 (-5.75%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/02/13 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/12 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/11 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
1以上 |
2024/02/10 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/09 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/08 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/07 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/06 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/05 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/04 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/03 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/02 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/01 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/31 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/30 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/29 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/28 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/27 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/26 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/25 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/24 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/23 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/22 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/21 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/20 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/19 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/18 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/17 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/16 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/15 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/14 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/13 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/12 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/11 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/10 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/09 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/08 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/07 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/06 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/05 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/04 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/03 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/02 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/01 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |