日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
N/A |
2024/05/19 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
N/A |
2024/05/18 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
N/A |
2024/05/17 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/16 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/15 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/14 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/13 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/12 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/11 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/10 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/09 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/08 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/07 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/06 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/05 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/04 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/03 | 480,800 | -150 (-0.03%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/02 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/05/01 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/30 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/29 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/28 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/27 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/26 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/25 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/24 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/23 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/22 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/21 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/20 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/19 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/18 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/17 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/16 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/15 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/14 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/13 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/12 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/11 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/10 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/09 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/08 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/07 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/06 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/05 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/04 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/03 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/02 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/01 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/31 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/30 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/29 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/28 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/27 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/26 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/25 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/24 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/23 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/22 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/21 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/20 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/19 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/18 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/17 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/16 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/15 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/14 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/13 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/12 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/11 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/10 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/09 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/08 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/07 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/06 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/05 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/04 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/03 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/02 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/01 | 480,950 | -7,950 (-1.63%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/02/29 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/28 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/27 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/26 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/25 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/24 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/23 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/22 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/21 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/20 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/19 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/18 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/17 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/16 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/15 | 488,900 | +13,560 (+2.85%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/14 | 475,340 | +15,552 (+3.38%) |
470,790
|
461,780
|
498,000
|
4
|
0 |
2024/02/13 | 459,788 | +0 (+0.0%) |
461,780
|
397,580
|
498,000
|
5
|
0 |
2024/02/12 | 459,788 | +1,328 (+0.29%) |
461,780
|
397,580
|
498,000
|
5
|
1以上 |
2024/02/11 | 458,460 | +0 (+0.0%) |
479,800
|
397,580
|
498,000
|
3
|
1以上 |
2024/02/10 | 458,460 | +0 (+0.0%) |
479,800
|
397,580
|
498,000
|
3
|
0 |
2024/02/09 | 458,460 | +0 (+0.0%) |
479,800
|
397,580
|
498,000
|
3
|
0 |
2024/02/08 | 458,460 | -3,776 (-0.82%) |
479,800
|
397,580
|
498,000
|
3
|
0 |
2024/02/07 | 462,236 | +0 (+0.0%) |
479,800
|
408,910
|
498,000
|
3
|
0 |
2024/02/06 | 462,236 | +0 (+0.0%) |
479,800
|
408,910
|
498,000
|
3
|
0 |
2024/02/05 | 462,236 | +0 (+0.0%) |
479,800
|
408,910
|
498,000
|
3
|
0 |
2024/02/04 | 462,236 | +0 (+0.0%) |
479,800
|
408,910
|
498,000
|
3
|
0 |
2024/02/03 | 462,236 | +0 (+0.0%) |
479,800
|
408,910
|
498,000
|
3
|
0 |
2024/02/02 | 462,236 | -9,656 (-2.05%) |
479,800
|
408,910
|
498,000
|
3
|
0 |
2024/02/01 | 471,892 | +0 (+0.0%) |
488,900
|
408,910
|
500,860
|
4
|
0 |
2024/01/31 | 471,892 | +0 (+0.0%) |
488,900
|
408,910
|
500,860
|
4
|
0 |
2024/01/30 | 471,892 | -8,498 (-1.77%) |
488,900
|
408,910
|
500,860
|
4
|
1以上 |
2024/01/29 | 480,390 | -12,496 (-2.54%) |
488,900
|
442,900
|
500,860
|
4
|
0 |
2024/01/28 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/27 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/26 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/25 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/24 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/23 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/22 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/21 | 492,886 | +7,776 (+1.6%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/20 | 485,110 | +0 (+0.0%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/19 | 485,110 | +0 (+0.0%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/18 | 485,110 | +4,666 (+0.97%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/17 | 480,444 | -4,666 (-0.96%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/16 | 485,110 | +0 (+0.0%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/15 | 485,110 | +4,666 (+0.97%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/14 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/13 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/12 | 480,444 | -4,666 (-0.96%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/11 | 485,110 | +0 (+0.0%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/10 | 485,110 | +0 (+0.0%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/09 | 485,110 | +4,666 (+0.97%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/08 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/07 | 480,444 | -4,666 (-0.96%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/06 | 485,110 | +0 (+0.0%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/05 | 485,110 | +4,666 (+0.97%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/04 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/03 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/02 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/01 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |