日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
N/A |
2024/05/14 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
N/A |
2024/05/13 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
N/A |
2024/05/12 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/05/11 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/05/10 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/05/09 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/05/08 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/05/07 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/05/06 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/05/05 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/05/04 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/05/03 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/05/02 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/05/01 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/30 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/29 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/28 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/27 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/26 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/25 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/24 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/23 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/22 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/21 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/20 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/19 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/18 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/17 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/16 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/15 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/14 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/13 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/12 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/11 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/10 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/09 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/08 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/07 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/06 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/05 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/04 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/03 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/02 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/04/01 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/31 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/30 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/29 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/28 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/27 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/26 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/25 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/24 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/23 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/22 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/21 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/20 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/19 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/18 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/17 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/16 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/15 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/14 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/13 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/12 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/11 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/10 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/09 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/08 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/07 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/06 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/05 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/04 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/03 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/02 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/03/01 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/02/29 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/02/28 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/02/27 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/02/26 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/02/25 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/02/24 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/02/23 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/02/22 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/02/21 | 1,122,600 | +0 (+0.0%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/02/20 | 1,122,600 | +163,200 (+17.01%) |
1,122,600
|
1,122,600
|
1,122,600
|
1
|
0 |
2024/02/19 | 959,400 | -3,440 (-0.36%) |
877,800
|
877,800
|
1,122,600
|
3
|
0 |
2024/02/18 | 962,840 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
5
|
0 |
2024/02/17 | 962,840 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
5
|
1以上 |
2024/02/16 | 962,840 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
5
|
1以上 |
2024/02/15 | 962,840 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
5
|
0 |
2024/02/14 | 962,840 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
5
|
0 |
2024/02/13 | 962,840 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
5
|
0 |
2024/02/12 | 962,840 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
5
|
0 |
2024/02/11 | 962,840 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
5
|
0 |
2024/02/10 | 962,840 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
5
|
0 |
2024/02/09 | 962,840 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
5
|
0 |
2024/02/08 | 962,840 | +32,580 (+3.5%) |
968,000
|
877,800
|
1,122,600
|
5
|
0 |
2024/02/07 | 930,260 | +23,272 (+2.57%) |
922,900
|
767,360
|
1,122,600
|
6
|
0 |
2024/02/06 | 906,988 | +0 (+0.0%) |
877,800
|
767,360
|
1,122,600
|
7
|
0 |
2024/02/05 | 906,988 | +0 (+0.0%) |
877,800
|
767,360
|
1,122,600
|
7
|
1以上 |
2024/02/04 | 906,988 | -54,812 (-5.7%) |
877,800
|
767,360
|
1,122,600
|
7
|
1以上 |
2024/02/03 | 961,800 | +0 (+0.0%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/02/02 | 961,800 | +0 (+0.0%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/02/01 | 961,800 | +0 (+0.0%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/01/31 | 961,800 | +0 (+0.0%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/01/30 | 961,800 | +41,109 (+4.47%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/01/29 | 920,691 | +0 (+0.0%) |
877,800
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/28 | 920,691 | +0 (+0.0%) |
877,800
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/27 | 920,691 | +0 (+0.0%) |
877,800
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/26 | 920,691 | +0 (+0.0%) |
877,800
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/25 | 920,691 | -41,109 (-4.27%) |
877,800
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/24 | 961,800 | +0 (+0.0%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/01/23 | 961,800 | +0 (+0.0%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/01/22 | 961,800 | +0 (+0.0%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/01/21 | 961,800 | +0 (+0.0%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/01/20 | 961,800 | -433 (-0.04%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/01/19 | 962,233 | +20,988 (+2.23%) |
963,600
|
877,800
|
1,122,600
|
6
|
0 |
2024/01/18 | 941,245 | +20,554 (+2.23%) |
959,200
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/17 | 920,691 | +0 (+0.0%) |
877,800
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/16 | 920,691 | +0 (+0.0%) |
877,800
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/15 | 920,691 | +0 (+0.0%) |
877,800
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/14 | 920,691 | +0 (+0.0%) |
877,800
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/13 | 920,691 | +0 (+0.0%) |
877,800
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/12 | 920,691 | +0 (+0.0%) |
877,800
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/11 | 920,691 | -20,554 (-2.18%) |
877,800
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/10 | 941,245 | -20,555 (-2.14%) |
959,200
|
815,320
|
1,122,600
|
7
|
0 |
2024/01/09 | 961,800 | +0 (+0.0%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/01/08 | 961,800 | +0 (+0.0%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/01/07 | 961,800 | +0 (+0.0%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/01/06 | 961,800 | -19,822 (-2.02%) |
959,200
|
877,800
|
1,122,600
|
7
|
0 |
2024/01/05 | 981,622 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
9
|
0 |
2024/01/04 | 981,622 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
9
|
0 |
2024/01/03 | 981,622 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
9
|
1以上 |
2024/01/02 | 981,622 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
9
|
0 |
2024/01/01 | 981,622 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
9
|
0 |