日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 671,800 | +0 (+0.0%) |
666,800
|
630,000
|
698,000
|
5
|
0 |
2023/12/30 | 671,800 | --- |
666,800
|
630,000
|
698,000
|
5
|
0 |
2023/12/27 | 664,834 | +0 (+0.0%) |
666,502
|
630,000
|
698,000
|
6
|
N/A |
2023/12/26 | 664,834 | +100 (+0.02%) |
666,502
|
630,000
|
698,000
|
6
|
N/A |
2023/12/25 | 664,734 | +0 (+0.0%) |
666,204
|
630,000
|
698,000
|
6
|
N/A |
2023/12/24 | 664,734 | +0 (+0.0%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/23 | 664,734 | +0 (+0.0%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/22 | 664,734 | +0 (+0.0%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/21 | 664,734 | +0 (+0.0%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/20 | 664,734 | +0 (+0.0%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/19 | 664,734 | -1,834 (-0.28%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/18 | 666,568 | +0 (+0.0%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/17 | 666,568 | +0 (+0.0%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/16 | 666,568 | +0 (+0.0%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/15 | 666,568 | +0 (+0.0%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/14 | 666,568 | +0 (+0.0%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/13 | 666,568 | +0 (+0.0%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/12 | 666,568 | +0 (+0.0%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/11 | 666,568 | +36,568 (+5.8%) |
666,204
|
630,000
|
698,000
|
6
|
0 |
2023/12/10 | 630,000 | +0 (+0.0%) |
630,000
|
630,000
|
630,000
|
1
|
0 |
2023/12/09 | 630,000 | -11,000 (-1.72%) |
630,000
|
630,000
|
630,000
|
1
|
0 |
2023/12/08 | 641,000 | +0 (+0.0%) |
641,000
|
641,000
|
641,000
|
1
|
0 |
2023/12/07 | 641,000 | +0 (+0.0%) |
641,000
|
641,000
|
641,000
|
1
|
0 |
2023/12/06 | 641,000 | +0 (+0.0%) |
641,000
|
641,000
|
641,000
|
1
|
0 |
2023/12/05 | 641,000 | +0 (+0.0%) |
641,000
|
641,000
|
641,000
|
1
|
0 |
2023/12/04 | 641,000 | +0 (+0.0%) |
641,000
|
641,000
|
641,000
|
1
|
0 |
2023/12/03 | 641,000 | -27,401 (-4.1%) |
641,000
|
641,000
|
641,000
|
1
|
0 |
2023/12/02 | 668,401 | +0 (+0.0%) |
666,204
|
641,000
|
698,000
|
6
|
0 |
2023/12/01 | 668,401 | +0 (+0.0%) |
666,204
|
641,000
|
698,000
|
6
|
0 |
2023/11/30 | 668,401 | +0 (+0.0%) |
666,204
|
641,000
|
698,000
|
6
|
0 |
2023/11/29 | 668,401 | +9,850 (+1.5%) |
666,204
|
641,000
|
698,000
|
6
|
0 |
2023/11/28 | 658,551 | +0 (+0.0%) |
653,602
|
629,000
|
698,000
|
8
|
0 |
2023/11/27 | 658,551 | +0 (+0.0%) |
653,602
|
629,000
|
698,000
|
8
|
0 |
2023/11/26 | 658,551 | +0 (+0.0%) |
653,602
|
629,000
|
698,000
|
8
|
1以上 |
2023/11/25 | 658,551 | +0 (+0.0%) |
653,602
|
629,000
|
698,000
|
8
|
0 |
2023/11/24 | 658,551 | +0 (+0.0%) |
653,602
|
629,000
|
698,000
|
8
|
0 |
2023/11/23 | 658,551 | +0 (+0.0%) |
653,602
|
629,000
|
698,000
|
8
|
0 |
2023/11/22 | 658,551 | +12,066 (+1.87%) |
653,602
|
629,000
|
698,000
|
8
|
0 |
2023/11/21 | 646,485 | +0 (+0.0%) |
641,000
|
598,224
|
698,000
|
10
|
0 |
2023/11/20 | 646,485 | +0 (+0.0%) |
641,000
|
598,224
|
698,000
|
10
|
0 |
2023/11/19 | 646,485 | +0 (+0.0%) |
641,000
|
598,224
|
698,000
|
10
|
1以上 |
2023/11/18 | 646,485 | +0 (+0.0%) |
641,000
|
598,224
|
698,000
|
10
|
0 |
2023/11/17 | 646,485 | +0 (+0.0%) |
641,000
|
598,224
|
698,000
|
10
|
0 |
2023/11/16 | 646,485 | +0 (+0.0%) |
641,000
|
598,224
|
698,000
|
10
|
0 |
2023/11/15 | 646,485 | +0 (+0.0%) |
641,000
|
598,224
|
698,000
|
10
|
0 |
2023/11/14 | 646,485 | --- |
641,000
|
598,224
|
698,000
|
10
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |