日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 964,740 | +17,388 (+1.84%) |
990,480
|
877,800
|
1,000,200
|
4
|
N/A |
2024/05/15 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
N/A |
2024/05/14 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
N/A |
2024/05/13 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
1以上 |
2024/05/12 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/05/11 | 947,352 | -17,388 (-1.8%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/05/10 | 964,740 | +17,388 (+1.84%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/09 | 947,352 | -17,388 (-1.8%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/05/08 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/07 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
1以上 |
2024/05/06 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/05 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/04 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/03 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/02 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/01 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/04/30 | 964,740 | +17,388 (+1.84%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/04/29 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/28 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/27 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
1以上 |
2024/04/26 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/25 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/24 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/23 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/22 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/21 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/20 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/19 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/18 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/17 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/16 | 947,352 | -46,368 (-4.67%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/15 | 993,720 | +0 (+0.0%) |
992,960
|
988,000
|
1,000,200
|
3
|
0 |
2024/04/14 | 993,720 | +0 (+0.0%) |
992,960
|
988,000
|
1,000,200
|
3
|
0 |
2024/04/13 | 993,720 | +0 (+0.0%) |
992,960
|
988,000
|
1,000,200
|
3
|
0 |
2024/04/12 | 993,720 | +43,930 (+4.63%) |
992,960
|
988,000
|
1,000,200
|
3
|
0 |
2024/04/11 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/10 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/09 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
1以上 |
2024/04/08 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/07 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/06 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/05 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/04 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/03 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/02 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/01 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/31 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/30 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/29 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/28 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/27 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/26 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/25 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/24 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/23 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/22 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/21 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/20 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/19 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/18 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/17 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/16 | 949,790 | -30,000 (-3.06%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/15 | 979,790 | +0 (+0.0%) |
990,480
|
938,000
|
1,000,200
|
4
|
0 |
2024/03/14 | 979,790 | +0 (+0.0%) |
990,480
|
938,000
|
1,000,200
|
4
|
0 |
2024/03/13 | 979,790 | +2,737 (+0.28%) |
990,480
|
938,000
|
1,000,200
|
4
|
0 |
2024/03/12 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/11 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/10 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/09 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/08 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/07 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/06 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/05 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/04 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/03 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/02 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/01 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/29 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/28 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/27 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/26 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/25 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/24 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/23 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/22 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/21 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/20 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/19 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/18 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/17 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/16 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/15 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/14 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/13 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/12 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/11 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/10 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/09 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/08 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/07 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/06 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/05 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/04 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/03 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/02 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/01 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/31 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/30 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/29 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/28 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/27 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/26 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/25 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/24 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/23 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/22 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/21 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/20 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/19 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/18 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/17 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/16 | 977,053 | -19,527 (-1.96%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/15 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/14 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/13 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/12 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/11 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/10 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/09 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/08 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/07 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/06 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/05 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/04 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/03 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/02 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/01 | 996,580 | +3,620 (+0.36%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |