| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 677,006 | +0 (+0.0%) |
688,800
|
642,620
|
699,600
|
6
|
0 |
| 2024/12/30 | 677,006 | +0 (+0.0%) |
688,800
|
642,620
|
699,600
|
6
|
0 |
| 2024/12/29 | 677,006 | +0 (+0.0%) |
688,800
|
642,620
|
699,600
|
6
|
0 |
| 2024/12/28 | 677,006 | +0 (+0.0%) |
688,800
|
642,620
|
699,600
|
6
|
0 |
| 2024/12/27 | 677,006 | +28,531 (+4.4%) |
688,800
|
642,620
|
699,600
|
6
|
0 |
| 2024/12/26 | 648,475 | +0 (+0.0%) |
699,600
|
546,227
|
699,600
|
6
|
0 |
| 2024/12/25 | 648,475 | +0 (+0.0%) |
699,600
|
546,227
|
699,600
|
6
|
0 |
| 2024/12/24 | 648,475 | +0 (+0.0%) |
699,600
|
546,227
|
699,600
|
6
|
0 |
| 2024/12/23 | 648,475 | +0 (+0.0%) |
699,600
|
546,227
|
699,600
|
6
|
0 |
| 2024/12/22 | 648,475 | +0 (+0.0%) |
699,600
|
546,227
|
699,600
|
6
|
0 |
| 2024/12/21 | 648,475 | +0 (+0.0%) |
699,600
|
546,227
|
699,600
|
6
|
0 |
| 2024/12/20 | 648,475 | -32,131 (-4.72%) |
699,600
|
546,227
|
699,600
|
6
|
0 |
| 2024/12/19 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
| 2024/12/18 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
| 2024/12/17 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
| 2024/12/16 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
| 2024/12/15 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
| 2024/12/14 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
| 2024/12/13 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
| 2024/12/12 | 680,606 | +35,731 (+5.54%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
| 2024/12/11 | 644,875 | +0 (+0.0%) |
688,800
|
546,227
|
699,600
|
6
|
0 |
| 2024/12/10 | 644,875 | +0 (+0.0%) |
688,800
|
546,227
|
699,600
|
6
|
0 |
| 2024/12/09 | 644,875 | +0 (+0.0%) |
688,800
|
546,227
|
699,600
|
6
|
0 |
| 2024/12/08 | 644,875 | +0 (+0.0%) |
688,800
|
546,227
|
699,600
|
6
|
0 |
なら、