日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
N/A |
2024/05/08 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
N/A |
2024/05/07 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
N/A |
2024/05/06 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/05/05 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/05/04 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/05/03 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/05/02 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/05/01 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/30 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/29 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/28 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/27 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/26 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/25 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/24 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/23 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/22 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/21 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/20 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/19 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/18 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/17 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/16 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/15 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/14 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/13 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/12 | 514,250 | -1,375 (-0.27%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/11 | 515,625 | -4,125 (-0.79%) |
535,800
|
442,000
|
561,800
|
8
|
0 |
2024/04/10 | 519,750 | +0 (+0.0%) |
541,300
|
442,000
|
561,800
|
8
|
0 |
2024/04/09 | 519,750 | +0 (+0.0%) |
541,300
|
442,000
|
561,800
|
8
|
0 |
2024/04/08 | 519,750 | +0 (+0.0%) |
541,300
|
442,000
|
561,800
|
8
|
0 |
2024/04/07 | 519,750 | +0 (+0.0%) |
541,300
|
442,000
|
561,800
|
8
|
0 |
2024/04/06 | 519,750 | +0 (+0.0%) |
541,300
|
442,000
|
561,800
|
8
|
0 |
2024/04/05 | 519,750 | +42,050 (+8.8%) |
541,300
|
442,000
|
561,800
|
8
|
0 |
2024/04/04 | 477,700 | +7,140 (+1.52%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/04/03 | 470,560 | +0 (+0.0%) |
442,000
|
442,000
|
520,800
|
5
|
0 |
2024/04/02 | 470,560 | -7,140 (-1.49%) |
442,000
|
442,000
|
520,800
|
5
|
0 |
2024/04/01 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
1以上 |
2024/03/31 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/30 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/29 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/28 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/27 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/26 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/25 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/24 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/23 | 477,700 | +9,434 (+2.01%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/22 | 468,266 | -17,814 (-3.66%) |
442,000
|
442,000
|
520,800
|
3
|
0 |
2024/03/21 | 486,080 | +0 (+0.0%) |
512,800
|
442,000
|
520,800
|
5
|
0 |
2024/03/20 | 486,080 | +0 (+0.0%) |
512,800
|
442,000
|
520,800
|
5
|
0 |
2024/03/19 | 486,080 | +0 (+0.0%) |
512,800
|
442,000
|
520,800
|
5
|
1以上 |
2024/03/18 | 486,080 | +9,166 (+1.92%) |
512,800
|
442,000
|
520,800
|
5
|
0 |
2024/03/17 | 476,914 | +0 (+0.0%) |
454,000
|
442,000
|
520,800
|
7
|
0 |
2024/03/16 | 476,914 | +0 (+0.0%) |
454,000
|
442,000
|
520,800
|
7
|
0 |
2024/03/15 | 476,914 | +0 (+0.0%) |
454,000
|
442,000
|
520,800
|
7
|
1以上 |
2024/03/14 | 476,914 | -7,308 (-1.51%) |
454,000
|
442,000
|
520,800
|
7
|
0 |
2024/03/13 | 484,222 | +0 (+0.0%) |
509,800
|
442,000
|
520,800
|
9
|
0 |
2024/03/12 | 484,222 | +0 (+0.0%) |
509,800
|
442,000
|
520,800
|
9
|
0 |
2024/03/11 | 484,222 | +0 (+0.0%) |
509,800
|
442,000
|
520,800
|
9
|
1以上 |
2024/03/10 | 484,222 | +0 (+0.0%) |
509,800
|
442,000
|
520,800
|
9
|
0 |
2024/03/09 | 484,222 | -20,485 (-4.06%) |
509,800
|
442,000
|
520,800
|
9
|
0 |
2024/03/08 | 504,707 | +0 (+0.0%) |
512,800
|
442,000
|
550,800
|
13
|
0 |
2024/03/07 | 504,707 | +0 (+0.0%) |
512,800
|
442,000
|
550,800
|
13
|
0 |
2024/03/06 | 504,707 | +674 (+0.13%) |
512,800
|
442,000
|
550,800
|
13
|
1以上 |
2024/03/05 | 504,033 | +797 (+0.16%) |
511,300
|
442,000
|
550,800
|
12
|
0 |
2024/03/04 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/03/03 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/03/02 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/03/01 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/29 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/28 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/27 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/26 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/25 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/24 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/23 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/22 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/21 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/20 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/19 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/18 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/17 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/16 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/15 | 503,236 | -6,124 (-1.2%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/14 | 509,360 | +0 (+0.0%) |
515,300
|
442,000
|
550,800
|
10
|
0 |
2024/02/13 | 509,360 | +0 (+0.0%) |
515,300
|
442,000
|
550,800
|
10
|
0 |
2024/02/12 | 509,360 | +6,124 (+1.22%) |
515,300
|
442,000
|
550,800
|
10
|
0 |
2024/02/11 | 503,236 | +3,140 (+0.63%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/10 | 500,096 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
12
|
0 |
2024/02/09 | 500,096 | -11,620 (-2.27%) |
509,800
|
442,000
|
550,800
|
12
|
1以上 |
2024/02/08 | 511,716 | +16,206 (+3.27%) |
515,300
|
454,000
|
550,800
|
10
|
1以上 |
2024/02/07 | 495,510 | +0 (+0.0%) |
509,800
|
414,480
|
550,800
|
12
|
0 |
2024/02/06 | 495,510 | +0 (+0.0%) |
509,800
|
414,480
|
550,800
|
12
|
0 |
2024/02/05 | 495,510 | +0 (+0.0%) |
509,800
|
414,480
|
550,800
|
12
|
1以上 |
2024/02/04 | 495,510 | +0 (+0.0%) |
509,800
|
414,480
|
550,800
|
12
|
0 |
2024/02/03 | 495,510 | -3,400 (-0.68%) |
509,800
|
414,480
|
550,800
|
12
|
0 |
2024/02/02 | 498,910 | +5,224 (+1.06%) |
509,800
|
414,480
|
561,000
|
12
|
0 |
2024/02/01 | 493,686 | -5,841 (-1.17%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/31 | 499,527 | +4,895 (+0.99%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/30 | 494,632 | -4,895 (-0.98%) |
509,525
|
414,480
|
561,000
|
14
|
1以上 |
2024/01/29 | 499,527 | -12,460 (-2.43%) |
509,800
|
414,480
|
561,000
|
13
|
1以上 |
2024/01/28 | 511,987 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
11
|
1以上 |
2024/01/27 | 511,987 | +10,767 (+2.15%) |
509,800
|
414,480
|
561,000
|
11
|
0 |
2024/01/26 | 501,220 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/25 | 501,220 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/24 | 501,220 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/23 | 501,220 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/22 | 501,220 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/21 | 501,220 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/20 | 501,220 | -15,770 (-3.05%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/19 | 516,990 | +0 (+0.0%) |
509,800
|
442,000
|
561,000
|
11
|
0 |
2024/01/18 | 516,990 | +0 (+0.0%) |
509,800
|
442,000
|
561,000
|
11
|
0 |
2024/01/17 | 516,990 | +532 (+0.1%) |
509,800
|
442,000
|
561,000
|
11
|
0 |
2024/01/16 | 516,458 | +0 (+0.0%) |
510,200
|
442,000
|
561,000
|
12
|
0 |
2024/01/15 | 516,458 | +5,728 (+1.12%) |
510,200
|
442,000
|
561,000
|
12
|
0 |
2024/01/14 | 510,730 | -5,728 (-1.11%) |
509,800
|
442,000
|
561,000
|
13
|
1以上 |
2024/01/13 | 516,458 | +0 (+0.0%) |
510,200
|
442,000
|
561,000
|
12
|
0 |
2024/01/12 | 516,458 | +0 (+0.0%) |
510,200
|
442,000
|
561,000
|
12
|
1以上 |
2024/01/11 | 516,458 | -6,100 (-1.17%) |
510,200
|
442,000
|
561,000
|
12
|
0 |
2024/01/10 | 522,558 | +0 (+0.0%) |
510,200
|
442,000
|
579,300
|
12
|
0 |
2024/01/09 | 522,558 | -1,087 (-0.21%) |
510,200
|
442,000
|
579,300
|
12
|
0 |
2024/01/08 | 523,645 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/07 | 523,645 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/06 | 523,645 | +57 (+0.01%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/05 | 523,588 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/04 | 523,588 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/03 | 523,588 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/02 | 523,588 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/01 | 523,588 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |