| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 511,973 | -7,333 (-1.41%) |
548,339
|
437,800
|
549,780
|
6
|
N/A |
| 2025/12/15 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
N/A |
| 2025/12/14 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
N/A |
| 2025/12/13 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/12 | 519,306 | +18,278 (+3.65%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/11 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/10 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/09 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/08 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/07 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/06 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/05 | 501,028 | -18,278 (-3.52%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/04 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/03 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/02 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/01 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/30 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/29 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/28 | 519,306 | +18,278 (+3.65%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/27 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/26 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/25 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/24 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/23 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/22 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/21 | 501,028 | -18,278 (-3.52%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/20 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/19 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/18 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/17 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/16 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/15 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/14 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/13 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/12 | 519,306 | +18,278 (+3.65%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/11 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/10 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/09 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/08 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/07 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/06 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/05 | 501,028 | -18,278 (-3.52%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/04 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/03 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/02 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/01 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/31 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/30 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/29 | 519,306 | +18,278 (+3.65%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/28 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/27 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/26 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/25 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/24 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/23 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/22 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/21 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/20 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/19 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/18 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/17 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/16 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/15 | 501,028 | -18,278 (-3.52%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/14 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/13 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/12 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/11 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/10 | 519,306 | +18,278 (+3.65%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/09 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/08 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/07 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/06 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/05 | 501,028 | -18,278 (-3.52%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/04 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/03 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/02 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/10/01 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/30 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/29 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/28 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/27 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/26 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/25 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/24 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/23 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/22 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/21 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/20 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/19 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/18 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/17 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/16 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/15 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/14 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/13 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/12 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/11 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/10 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/09 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/08 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/07 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/06 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/05 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/04 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/03 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/02 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/09/01 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/08/31 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/08/30 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/08/29 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/08/28 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/08/27 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/08/26 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/08/25 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/08/24 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/08/23 | 519,306 | -6,545 (-1.24%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/08/22 | 525,851 | +0 (+0.0%) |
548,339
|
459,800
|
569,415
|
6
|
0 |
| 2025/08/21 | 525,851 | +0 (+0.0%) |
548,339
|
459,800
|
569,415
|
6
|
0 |
| 2025/08/20 | 525,851 | +0 (+0.0%) |
548,339
|
459,800
|
569,415
|
6
|
0 |
| 2025/08/19 | 525,851 | +0 (+0.0%) |
548,339
|
459,800
|
569,415
|
6
|
0 |
| 2025/08/18 | 525,851 | +0 (+0.0%) |
548,339
|
459,800
|
569,415
|
6
|
0 |
| 2025/08/17 | 525,851 | +0 (+0.0%) |
548,339
|
459,800
|
569,415
|
6
|
0 |
| 2025/08/16 | 525,851 | +0 (+0.0%) |
548,339
|
459,800
|
569,415
|
6
|
0 |
| 2025/08/15 | 525,851 | +0 (+0.0%) |
548,339
|
459,800
|
569,415
|
6
|
0 |
| 2025/08/14 | 525,851 | +0 (+0.0%) |
548,339
|
459,800
|
569,415
|
6
|
0 |
| 2025/08/13 | 525,851 | +0 (+0.0%) |
548,339
|
459,800
|
569,415
|
6
|
0 |
| 2025/08/12 | 525,851 | +0 (+0.0%) |
548,339
|
459,800
|
569,415
|
6
|
0 |
| 2025/08/11 | 525,851 | +0 (+0.0%) |
548,339
|
459,800
|
569,415
|
6
|
0 |
| 2025/08/10 | 525,851 | +4,463 (+0.86%) |
548,339
|
459,800
|
569,415
|
6
|
0 |
| 2025/08/09 | 521,388 | +0 (+0.0%) |
528,169
|
459,800
|
569,415
|
8
|
0 |
| 2025/08/08 | 521,388 | +0 (+0.0%) |
528,169
|
459,800
|
569,415
|
8
|
0 |
| 2025/08/07 | 521,388 | +13,878 (+2.73%) |
528,169
|
459,800
|
569,415
|
8
|
1以上 |
| 2025/08/06 | 507,510 | +0 (+0.0%) |
508,000
|
452,000
|
569,415
|
10
|
0 |
| 2025/08/05 | 507,510 | +0 (+0.0%) |
508,000
|
452,000
|
569,415
|
10
|
0 |
| 2025/08/04 | 507,510 | +0 (+0.0%) |
508,000
|
452,000
|
569,415
|
10
|
1以上 |
| 2025/08/03 | 507,510 | +0 (+0.0%) |
508,000
|
452,000
|
569,415
|
10
|
0 |
| 2025/08/02 | 507,510 | -31,378 (-5.82%) |
508,000
|
452,000
|
569,415
|
10
|
0 |
| 2025/08/01 | 538,888 | +0 (+0.0%) |
558,877
|
459,800
|
578,000
|
8
|
0 |
| 2025/07/31 | 538,888 | -27,266 (-4.82%) |
558,877
|
459,800
|
578,000
|
8
|
0 |
| 2025/07/30 | 566,154 | +28,443 (+5.29%) |
569,140
|
548,339
|
578,000
|
8
|
0 |
| 2025/07/29 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/28 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/27 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/26 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/25 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/24 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/23 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/22 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/21 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/20 | 537,711 | -28,443 (-5.02%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/19 | 566,154 | +0 (+0.0%) |
569,140
|
548,339
|
578,000
|
8
|
0 |
| 2025/07/18 | 566,154 | --- |
569,140
|
548,339
|
578,000
|
8
|
0 |
| 2025/07/16 | 566,154 | +28,443 (+5.29%) |
569,140
|
548,339
|
578,000
|
8
|
0 |
| 2025/07/15 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/14 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
N/A |
| 2025/07/13 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/12 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/11 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/10 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/09 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/08 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/07 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/06 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/05 | 537,711 | -28,443 (-5.02%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/07/04 | 566,154 | +0 (+0.0%) |
569,140
|
548,339
|
578,000
|
8
|
0 |
| 2025/07/03 | 566,154 | +0 (+0.0%) |
569,140
|
548,339
|
578,000
|
8
|
0 |
| 2025/07/02 | 566,154 | +0 (+0.0%) |
569,140
|
548,339
|
578,000
|
8
|
0 |
| 2025/07/01 | 566,154 | +0 (+0.0%) |
569,140
|
548,339
|
578,000
|
8
|
0 |
| 2025/06/30 | 566,154 | +0 (+0.0%) |
569,140
|
548,339
|
578,000
|
8
|
0 |
| 2025/06/29 | 566,154 | +0 (+0.0%) |
569,140
|
548,339
|
578,000
|
8
|
0 |
| 2025/06/28 | 566,154 | +28,443 (+5.29%) |
569,140
|
548,339
|
578,000
|
8
|
0 |
| 2025/06/27 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/26 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/25 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/24 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/23 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/22 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/21 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/20 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/19 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/18 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/17 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/16 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/15 | 537,711 | +0 (+0.0%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/14 | 537,711 | +5,755 (+1.08%) |
558,877
|
455,092
|
578,000
|
8
|
0 |
| 2025/06/13 | 531,956 | +0 (+0.0%) |
548,339
|
455,092
|
578,000
|
7
|
0 |
| 2025/06/12 | 531,956 | +7,674 (+1.46%) |
548,339
|
455,092
|
578,000
|
7
|
0 |
| 2025/06/11 | 524,282 | +0 (+0.0%) |
548,339
|
455,092
|
569,415
|
6
|
0 |
| 2025/06/10 | 524,282 | +0 (+0.0%) |
548,339
|
455,092
|
569,415
|
6
|
0 |
| 2025/06/09 | 524,282 | +0 (+0.0%) |
548,339
|
455,092
|
569,415
|
6
|
0 |
| 2025/06/08 | 524,282 | +0 (+0.0%) |
548,339
|
455,092
|
569,415
|
6
|
0 |
| 2025/06/07 | 524,282 | +0 (+0.0%) |
548,339
|
455,092
|
569,415
|
6
|
0 |
| 2025/06/06 | 524,282 | +0 (+0.0%) |
548,339
|
455,092
|
569,415
|
6
|
0 |
| 2025/06/05 | 524,282 | -37,924 (-6.75%) |
548,339
|
455,092
|
569,415
|
6
|
0 |
| 2025/06/04 | 562,206 | +0 (+0.0%) |
568,865
|
548,339
|
569,415
|
6
|
0 |
| 2025/06/03 | 562,206 | +0 (+0.0%) |
568,865
|
548,339
|
569,415
|
6
|
0 |
| 2025/06/02 | 562,206 | +0 (+0.0%) |
568,865
|
548,339
|
569,415
|
6
|
0 |
| 2025/06/01 | 562,206 | +0 (+0.0%) |
568,865
|
548,339
|
569,415
|
6
|
0 |
| 2025/05/31 | 562,206 | +0 (+0.0%) |
568,865
|
548,339
|
569,415
|
6
|
0 |
| 2025/05/30 | 562,206 | +0 (+0.0%) |
568,865
|
548,339
|
569,415
|
6
|
0 |
| 2025/05/29 | 562,206 | +0 (+0.0%) |
568,865
|
548,339
|
569,415
|
6
|
0 |
| 2025/05/28 | 562,206 | +37,924 (+7.23%) |
568,865
|
548,339
|
569,415
|
6
|
0 |
| 2025/05/27 | 524,282 | +0 (+0.0%) |
548,339
|
455,092
|
569,415
|
6
|
0 |
| 2025/05/26 | 524,282 | +0 (+0.0%) |
548,339
|
455,092
|
569,415
|
6
|
0 |
| 2025/05/25 | 524,282 | +0 (+0.0%) |
548,339
|
455,092
|
569,415
|
6
|
0 |
| 2025/05/24 | 524,282 | +0 (+0.0%) |
548,339
|
455,092
|
569,415
|
6
|
0 |
| 2025/05/23 | 524,282 | -18,074 (-3.33%) |
548,339
|
455,092
|
569,415
|
6
|
0 |
| 2025/05/22 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/05/21 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/05/20 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
1以上 |
| 2025/05/19 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/05/18 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/05/17 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/05/16 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/05/15 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/05/14 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/05/13 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/05/12 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/05/11 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/05/10 | 542,356 | -32,506 (-5.65%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/05/09 | 574,862 | +0 (+0.0%) |
568,865
|
548,339
|
650,800
|
7
|
0 |
| 2025/05/08 | 574,862 | +0 (+0.0%) |
568,865
|
548,339
|
650,800
|
7
|
0 |
| 2025/05/07 | 574,862 | +0 (+0.0%) |
568,865
|
548,339
|
650,800
|
7
|
0 |
| 2025/05/06 | 574,862 | +0 (+0.0%) |
568,865
|
548,339
|
650,800
|
7
|
0 |
| 2025/05/05 | 574,862 | +0 (+0.0%) |
568,865
|
548,339
|
650,800
|
7
|
0 |
| 2025/05/04 | 574,862 | +0 (+0.0%) |
568,865
|
548,339
|
650,800
|
7
|
0 |
| 2025/05/03 | 574,862 | +0 (+0.0%) |
568,865
|
548,339
|
650,800
|
7
|
0 |
| 2025/05/02 | 574,862 | +32,506 (+5.99%) |
568,865
|
548,339
|
650,800
|
7
|
0 |
| 2025/05/01 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/04/30 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/04/29 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/04/28 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/04/27 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/04/26 | 542,356 | +0 (+0.0%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/04/25 | 542,356 | -35,021 (-6.07%) |
548,339
|
455,092
|
650,800
|
7
|
0 |
| 2025/04/24 | 577,377 | -2,515 (-0.43%) |
568,865
|
548,339
|
650,800
|
7
|
0 |
| 2025/04/23 | 579,892 | -4,845 (-0.83%) |
568,865
|
548,339
|
650,800
|
7
|
0 |
| 2025/04/22 | 584,737 | +0 (+0.0%) |
568,865
|
565,296
|
650,800
|
7
|
0 |
| 2025/04/21 | 584,737 | +24,207 (+4.32%) |
568,865
|
565,296
|
650,800
|
7
|
0 |
| 2025/04/20 | 560,530 | +0 (+0.0%) |
565,296
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/19 | 560,530 | +0 (+0.0%) |
565,296
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/18 | 560,530 | +0 (+0.0%) |
565,296
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/17 | 560,530 | +0 (+0.0%) |
565,296
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/16 | 560,530 | +0 (+0.0%) |
565,296
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/15 | 560,530 | +0 (+0.0%) |
565,296
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/14 | 560,530 | +0 (+0.0%) |
565,296
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/13 | 560,530 | +0 (+0.0%) |
565,296
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/12 | 560,530 | -5,187 (-0.92%) |
565,296
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/11 | 565,717 | -4,996 (-0.88%) |
565,296
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/10 | 570,713 | +0 (+0.0%) |
582,780
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/09 | 570,713 | +0 (+0.0%) |
582,780
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/08 | 570,713 | +0 (+0.0%) |
582,780
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/07 | 570,713 | +0 (+0.0%) |
582,780
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/06 | 570,713 | +0 (+0.0%) |
582,780
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/05 | 570,713 | -34,581 (-5.71%) |
582,780
|
484,140
|
650,800
|
7
|
0 |
| 2025/04/04 | 605,294 | +0 (+0.0%) |
605,176
|
582,780
|
650,800
|
7
|
0 |
| 2025/04/03 | 605,294 | +0 (+0.0%) |
605,176
|
582,780
|
650,800
|
7
|
0 |
| 2025/04/02 | 605,294 | +0 (+0.0%) |
605,176
|
582,780
|
650,800
|
7
|
0 |
| 2025/04/01 | 605,294 | +0 (+0.0%) |
605,176
|
582,780
|
650,800
|
7
|
0 |
| 2025/03/31 | 605,294 | +0 (+0.0%) |
605,176
|
582,780
|
650,800
|
7
|
0 |
| 2025/03/30 | 605,294 | +0 (+0.0%) |
605,176
|
582,780
|
650,800
|
7
|
0 |
| 2025/03/29 | 605,294 | +7,584 (+1.27%) |
605,176
|
582,780
|
650,800
|
7
|
0 |
| 2025/03/28 | 597,710 | +40,345 (+7.24%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/03/27 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/26 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/25 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/24 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/23 | 557,365 | -20,173 (-3.49%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/22 | 577,538 | -20,172 (-3.37%) |
593,978
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/21 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/03/20 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/03/19 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/03/18 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/03/17 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/03/16 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/03/15 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/03/14 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/03/13 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/03/12 | 597,710 | +40,345 (+7.24%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/03/11 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/10 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/09 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/08 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/07 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/06 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/05 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/04 | 557,365 | -40,345 (-6.75%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/03/03 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/03/02 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/03/01 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/02/28 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/02/27 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/02/26 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/02/25 | 597,710 | +40,345 (+7.24%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/02/24 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/23 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/22 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/21 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/20 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/19 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/18 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/17 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/16 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/15 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/14 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/13 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/12 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/11 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/10 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/09 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/08 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/07 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/06 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/05 | 557,365 | -40,345 (-6.75%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/02/04 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/02/03 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/02/02 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/02/01 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/31 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/30 | 597,710 | +40,345 (+7.24%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/29 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/28 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/27 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/26 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/25 | 557,365 | -40,345 (-6.75%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/24 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/23 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/22 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/21 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/20 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/19 | 597,710 | +20,172 (+3.49%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/18 | 577,538 | +0 (+0.0%) |
593,978
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/17 | 577,538 | +20,173 (+3.62%) |
593,978
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/16 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/15 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/14 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/13 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/12 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/11 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/10 | 557,365 | -40,345 (-6.75%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
| 2025/01/09 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/08 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/07 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/06 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/05 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/04 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/03 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/02 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
| 2025/01/01 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |