日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
N/A |
2024/05/11 | 670,745 | -1,849 (-0.27%) |
675,400
|
600,380
|
731,800
|
8
|
N/A |
2024/05/10 | 672,594 | +1,849 (+0.28%) |
693,000
|
600,380
|
731,800
|
7
|
N/A |
2024/05/09 | 670,745 | -1,849 (-0.27%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/05/08 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/05/07 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
1以上 |
2024/05/06 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/05/05 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/05/04 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/05/03 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/05/02 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/05/01 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/04/30 | 672,594 | +1,849 (+0.28%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/04/29 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/04/28 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/04/27 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
1以上 |
2024/04/26 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/04/25 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/04/24 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/04/23 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/04/22 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/04/21 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/04/20 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/04/19 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/04/18 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/04/17 | 670,745 | -5,775 (-0.85%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/04/16 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/15 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/14 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/13 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/12 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/11 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/10 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/09 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/08 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/07 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/06 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/05 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/04 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/03 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/02 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/04/01 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/31 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/30 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/29 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/28 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/27 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/26 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/25 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/24 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/23 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/22 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/21 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/20 | 676,520 | +0 (+0.0%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/19 | 676,520 | -1,650 (-0.24%) |
675,400
|
623,480
|
731,800
|
8
|
0 |
2024/03/18 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/17 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/16 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/15 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/14 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/13 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/12 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/11 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/10 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/09 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/08 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/07 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/06 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/05 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/04 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/03 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/02 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/03/01 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/29 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/28 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/27 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/26 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/25 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/24 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/23 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/22 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/21 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/20 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/19 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/18 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/17 | 678,170 | +0 (+0.0%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/16 | 678,170 | -16,030 (-2.31%) |
675,400
|
630,080
|
731,800
|
8
|
0 |
2024/02/15 | 694,200 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
6
|
0 |
2024/02/14 | 694,200 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
6
|
0 |
2024/02/13 | 694,200 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
6
|
0 |
2024/02/12 | 694,200 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
6
|
0 |
2024/02/11 | 694,200 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
6
|
0 |
2024/02/10 | 694,200 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
6
|
0 |
2024/02/09 | 694,200 | +9,915 (+1.45%) |
693,000
|
657,800
|
731,800
|
6
|
0 |
2024/02/08 | 684,285 | -10,595 (-1.52%) |
693,000
|
624,800
|
731,800
|
7
|
0 |
2024/02/07 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/02/06 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
1以上 |
2024/02/05 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/02/04 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/02/03 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/02/02 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/02/01 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/31 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/30 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/29 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/28 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/27 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/26 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/25 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/24 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/23 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/22 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/21 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/20 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/19 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/18 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/17 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/16 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/15 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/14 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/13 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/12 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/11 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/10 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/09 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/08 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/07 | 694,880 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/06 | 694,880 | +34 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/05 | 694,846 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/04 | 694,846 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/03 | 694,846 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/02 | 694,846 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2024/01/01 | 694,846 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |