日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 694,846 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
0 |
2023/12/30 | 694,846 | --- |
693,000
|
624,800
|
731,800
|
5
|
0 |
2023/12/27 | 694,846 | +0 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
N/A |
2023/12/26 | 694,846 | +33 (+0.0%) |
693,000
|
624,800
|
731,800
|
5
|
N/A |
2023/12/25 | 694,813 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
5
|
N/A |
2023/12/24 | 694,813 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
5
|
0 |
2023/12/23 | 694,813 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
5
|
0 |
2023/12/22 | 694,813 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
5
|
0 |
2023/12/21 | 694,813 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
5
|
0 |
2023/12/20 | 694,813 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
5
|
0 |
2023/12/19 | 694,813 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
5
|
0 |
2023/12/18 | 694,813 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
5
|
0 |
2023/12/17 | 694,813 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
5
|
0 |
2023/12/16 | 694,813 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
5
|
0 |
2023/12/15 | 694,813 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
5
|
0 |
2023/12/14 | 694,813 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
5
|
0 |
2023/12/13 | 694,813 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
5
|
0 |
2023/12/12 | 694,813 | +17,992 (+2.66%) |
693,000
|
624,800
|
731,634
|
5
|
0 |
2023/12/11 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/12/10 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/12/09 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
1以上 |
2023/12/08 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/12/07 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/12/06 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/12/05 | 676,821 | -45,131 (-6.25%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/12/04 | 721,952 | +0 (+0.0%) |
731,634
|
624,800
|
789,800
|
7
|
0 |
2023/12/03 | 721,952 | +0 (+0.0%) |
731,634
|
624,800
|
789,800
|
7
|
0 |
2023/12/02 | 721,952 | +0 (+0.0%) |
731,634
|
624,800
|
789,800
|
7
|
0 |
2023/12/01 | 721,952 | +0 (+0.0%) |
731,634
|
624,800
|
789,800
|
7
|
0 |
2023/11/30 | 721,952 | +0 (+0.0%) |
731,634
|
624,800
|
789,800
|
7
|
0 |
2023/11/29 | 721,952 | +0 (+0.0%) |
731,634
|
624,800
|
789,800
|
7
|
0 |
2023/11/28 | 721,952 | +45,131 (+6.67%) |
731,634
|
624,800
|
789,800
|
7
|
0 |
2023/11/27 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/11/26 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/11/25 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/11/24 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/11/23 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/11/22 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/11/21 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/11/20 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/11/19 | 676,821 | +0 (+0.0%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/11/18 | 676,821 | -45,131 (-6.25%) |
693,000
|
624,800
|
731,634
|
7
|
0 |
2023/11/17 | 721,952 | +0 (+0.0%) |
731,634
|
624,800
|
789,800
|
7
|
0 |
2023/11/16 | 721,952 | +22,566 (+3.23%) |
731,634
|
624,800
|
789,800
|
7
|
0 |
2023/11/15 | 699,386 | +0 (+0.0%) |
693,000
|
624,800
|
789,800
|
7
|
0 |
2023/11/14 | 699,386 | +22,565 (+3.33%) |
693,000
|
624,800
|
789,800
|
7
|
0 |
2023/11/13 | 676,821 | --- |
693,000
|
624,800
|
731,634
|
7
|
1以上 |