日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 1,104,420 | -18,155 (-1.62%) |
1,094,000
|
1,031,800
|
1,270,500
|
5
|
N/A |
2024/05/10 | 1,122,575 | +18,155 (+1.64%) |
1,094,000
|
1,031,800
|
1,270,500
|
4
|
N/A |
2024/05/09 | 1,104,420 | -18,155 (-1.62%) |
1,094,000
|
1,031,800
|
1,270,500
|
5
|
N/A |
2024/05/08 | 1,122,575 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
4
|
0 |
2024/05/07 | 1,122,575 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
4
|
1以上 |
2024/05/06 | 1,122,575 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
4
|
0 |
2024/05/05 | 1,122,575 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
4
|
0 |
2024/05/04 | 1,122,575 | -30,258 (-2.62%) |
1,094,000
|
1,031,800
|
1,270,500
|
4
|
0 |
2024/05/03 | 1,152,833 | +0 (+0.0%) |
1,094,000
|
1,094,000
|
1,270,500
|
3
|
0 |
2024/05/02 | 1,152,833 | +30,258 (+2.7%) |
1,094,000
|
1,094,000
|
1,270,500
|
3
|
0 |
2024/05/01 | 1,122,575 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
4
|
0 |
2024/04/30 | 1,122,575 | +18,155 (+1.64%) |
1,094,000
|
1,031,800
|
1,270,500
|
4
|
0 |
2024/04/29 | 1,104,420 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
5
|
1以上 |
2024/04/28 | 1,104,420 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
5
|
0 |
2024/04/27 | 1,104,420 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
5
|
1以上 |
2024/04/26 | 1,104,420 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
5
|
0 |
2024/04/25 | 1,104,420 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
5
|
0 |
2024/04/24 | 1,104,420 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
5
|
0 |
2024/04/23 | 1,104,420 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
5
|
0 |
2024/04/22 | 1,104,420 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
5
|
0 |
2024/04/21 | 1,104,420 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
5
|
0 |
2024/04/20 | 1,104,420 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
5
|
0 |
2024/04/19 | 1,104,420 | +263 (+0.02%) |
1,094,000
|
1,031,800
|
1,270,500
|
5
|
0 |
2024/04/18 | 1,104,157 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
7
|
0 |
2024/04/17 | 1,104,157 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
7
|
0 |
2024/04/16 | 1,104,157 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
7
|
1以上 |
2024/04/15 | 1,104,157 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
7
|
0 |
2024/04/14 | 1,104,157 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
7
|
0 |
2024/04/13 | 1,104,157 | +0 (+0.0%) |
1,094,000
|
1,031,800
|
1,270,500
|
7
|
0 |
2024/04/12 | 1,104,157 | -18,631 (-1.66%) |
1,094,000
|
1,031,800
|
1,270,500
|
7
|
0 |
2024/04/11 | 1,122,788 | +0 (+0.0%) |
1,098,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/04/10 | 1,122,788 | +0 (+0.0%) |
1,098,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/04/09 | 1,122,788 | +0 (+0.0%) |
1,098,000
|
1,031,800
|
1,270,500
|
9
|
1以上 |
2024/04/08 | 1,122,788 | +0 (+0.0%) |
1,098,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/04/07 | 1,122,788 | +0 (+0.0%) |
1,098,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/04/06 | 1,122,788 | +0 (+0.0%) |
1,098,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/04/05 | 1,122,788 | +0 (+0.0%) |
1,098,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/04/04 | 1,122,788 | +0 (+0.0%) |
1,098,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/04/03 | 1,122,788 | -1,556 (-0.14%) |
1,098,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/04/02 | 1,124,344 | +0 (+0.0%) |
1,101,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/04/01 | 1,124,344 | +0 (+0.0%) |
1,101,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/03/31 | 1,124,344 | +0 (+0.0%) |
1,101,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/03/30 | 1,124,344 | +0 (+0.0%) |
1,101,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/03/29 | 1,124,344 | +0 (+0.0%) |
1,101,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/03/28 | 1,124,344 | +0 (+0.0%) |
1,101,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/03/27 | 1,124,344 | +8,534 (+0.76%) |
1,101,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/03/26 | 1,115,810 | +0 (+0.0%) |
1,101,000
|
1,031,800
|
1,270,500
|
10
|
0 |
2024/03/25 | 1,115,810 | +0 (+0.0%) |
1,101,000
|
1,031,800
|
1,270,500
|
10
|
0 |
2024/03/24 | 1,115,810 | +0 (+0.0%) |
1,101,000
|
1,031,800
|
1,270,500
|
10
|
1以上 |
2024/03/23 | 1,115,810 | +0 (+0.0%) |
1,101,000
|
1,031,800
|
1,270,500
|
10
|
0 |
2024/03/22 | 1,115,810 | +0 (+0.0%) |
1,101,000
|
1,031,800
|
1,270,500
|
10
|
0 |
2024/03/21 | 1,115,810 | +0 (+0.0%) |
1,101,000
|
1,031,800
|
1,270,500
|
10
|
0 |
2024/03/20 | 1,115,810 | +18,048 (+1.64%) |
1,101,000
|
1,031,800
|
1,270,500
|
10
|
0 |
2024/03/19 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/18 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/17 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/16 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/15 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/14 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/13 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/12 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/11 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/10 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/09 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/08 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/07 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/06 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/05 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/04 | 1,097,762 | +0 (+0.0%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/03 | 1,097,762 | +1,996 (+0.18%) |
1,099,500
|
1,031,800
|
1,270,500
|
8
|
0 |
2024/03/02 | 1,095,766 | +0 (+0.0%) |
1,098,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/03/01 | 1,095,766 | +0 (+0.0%) |
1,098,000
|
1,031,800
|
1,270,500
|
9
|
0 |
2024/02/29 | 1,095,766 | -23,494 (-2.1%) |
1,098,000
|
1,031,800
|
1,270,500
|
9
|
1以上 |
2024/02/28 | 1,119,260 | +0 (+0.0%) |
1,098,000
|
1,039,000
|
1,270,500
|
5
|
0 |
2024/02/27 | 1,119,260 | +0 (+0.0%) |
1,098,000
|
1,039,000
|
1,270,500
|
5
|
0 |
2024/02/26 | 1,119,260 | +0 (+0.0%) |
1,098,000
|
1,039,000
|
1,270,500
|
5
|
0 |
2024/02/25 | 1,119,260 | +0 (+0.0%) |
1,098,000
|
1,039,000
|
1,270,500
|
5
|
0 |
2024/02/24 | 1,119,260 | +0 (+0.0%) |
1,098,000
|
1,039,000
|
1,270,500
|
5
|
0 |
2024/02/23 | 1,119,260 | -20,065 (-1.76%) |
1,098,000
|
1,039,000
|
1,270,500
|
5
|
0 |
2024/02/22 | 1,139,325 | +0 (+0.0%) |
1,103,500
|
1,079,800
|
1,270,500
|
4
|
0 |
2024/02/21 | 1,139,325 | +0 (+0.0%) |
1,103,500
|
1,079,800
|
1,270,500
|
4
|
0 |
2024/02/20 | 1,139,325 | +0 (+0.0%) |
1,103,500
|
1,079,800
|
1,270,500
|
4
|
0 |
2024/02/19 | 1,139,325 | +3,465 (+0.31%) |
1,103,500
|
1,079,800
|
1,270,500
|
4
|
0 |
2024/02/18 | 1,135,860 | +0 (+0.0%) |
1,109,000
|
1,079,800
|
1,270,500
|
5
|
0 |
2024/02/17 | 1,135,860 | -21,573 (-1.86%) |
1,109,000
|
1,079,800
|
1,270,500
|
5
|
0 |
2024/02/16 | 1,157,433 | +0 (+0.0%) |
1,122,000
|
1,079,800
|
1,270,500
|
3
|
1以上 |
2024/02/15 | 1,157,433 | +0 (+0.0%) |
1,122,000
|
1,079,800
|
1,270,500
|
3
|
0 |
2024/02/14 | 1,157,433 | -38,817 (-3.24%) |
1,122,000
|
1,079,800
|
1,270,500
|
3
|
0 |
2024/02/13 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/02/12 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/02/11 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/02/10 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/02/09 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/02/08 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/02/07 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/02/06 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/02/05 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/02/04 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/02/03 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/02/02 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/02/01 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/31 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/30 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/29 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/28 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/27 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/26 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/25 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/24 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/23 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/22 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/21 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/20 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/19 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/18 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/17 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/16 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/15 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/14 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/13 | 1,196,250 | +0 (+0.0%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/12 | 1,196,250 | +74,250 (+6.62%) |
1,196,250
|
1,122,000
|
1,270,500
|
2
|
0 |
2024/01/11 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
2024/01/10 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
2024/01/09 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
2024/01/08 | 1,122,000 | -3,000 (-0.27%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
2024/01/07 | 1,125,000 | +0 (+0.0%) |
1,125,000
|
1,122,000
|
1,128,000
|
2
|
0 |
2024/01/06 | 1,125,000 | +0 (+0.0%) |
1,125,000
|
1,122,000
|
1,128,000
|
2
|
0 |
2024/01/05 | 1,125,000 | +0 (+0.0%) |
1,125,000
|
1,122,000
|
1,128,000
|
2
|
1以上 |
2024/01/04 | 1,125,000 | +0 (+0.0%) |
1,125,000
|
1,122,000
|
1,128,000
|
2
|
0 |
2024/01/03 | 1,125,000 | +0 (+0.0%) |
1,125,000
|
1,122,000
|
1,128,000
|
2
|
0 |
2024/01/02 | 1,125,000 | +0 (+0.0%) |
1,125,000
|
1,122,000
|
1,128,000
|
2
|
0 |
2024/01/01 | 1,125,000 | +0 (+0.0%) |
1,125,000
|
1,122,000
|
1,128,000
|
2
|
0 |