| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 822,660 | +0 (+0.0%) |
828,900
|
717,000
|
902,000
|
26
|
N/A |
| 2025/12/15 | 822,660 | +0 (+0.0%) |
828,900
|
717,000
|
902,000
|
26
|
N/A |
| 2025/12/14 | 822,660 | +0 (+0.0%) |
828,900
|
717,000
|
902,000
|
26
|
N/A |
| 2025/12/13 | 822,660 | +0 (+0.0%) |
828,900
|
717,000
|
902,000
|
26
|
0 |
| 2025/12/12 | 822,660 | +0 (+0.0%) |
828,900
|
717,000
|
902,000
|
26
|
0 |
| 2025/12/11 | 822,660 | -1,842 (-0.22%) |
828,900
|
717,000
|
902,000
|
26
|
0 |
| 2025/12/10 | 824,502 | -3,231 (-0.39%) |
828,900
|
717,000
|
902,000
|
26
|
0 |
| 2025/12/09 | 827,733 | -6,490 (-0.78%) |
828,900
|
718,000
|
902,000
|
26
|
0 |
| 2025/12/08 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/12/07 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/12/06 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
1以上 |
| 2025/12/05 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/12/04 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/12/03 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/12/02 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/12/01 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/30 | 834,223 | +1,127 (+0.14%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/29 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/28 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/27 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
1以上 |
| 2025/11/26 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/25 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/24 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/23 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/22 | 833,096 | +2,259 (+0.27%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/21 | 830,837 | +3,102 (+0.37%) |
829,800
|
718,000
|
918,600
|
27
|
0 |
| 2025/11/20 | 827,735 | -4,985 (-0.6%) |
824,400
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/19 | 832,720 | +0 (+0.0%) |
828,900
|
718,000
|
918,600
|
30
|
0 |
| 2025/11/18 | 832,720 | -666 (-0.08%) |
828,900
|
718,000
|
918,600
|
30
|
1以上 |
| 2025/11/17 | 833,386 | +0 (+0.0%) |
828,900
|
718,000
|
918,600
|
30
|
1以上 |
| 2025/11/16 | 833,386 | -1,134 (-0.14%) |
828,900
|
718,000
|
918,600
|
30
|
0 |
| 2025/11/15 | 834,520 | +0 (+0.0%) |
836,400
|
718,000
|
918,600
|
30
|
0 |
| 2025/11/14 | 834,520 | +0 (+0.0%) |
836,400
|
718,000
|
918,600
|
30
|
0 |
| 2025/11/13 | 834,520 | +0 (+0.0%) |
836,400
|
718,000
|
918,600
|
30
|
0 |
| 2025/11/12 | 834,520 | +0 (+0.0%) |
836,400
|
718,000
|
918,600
|
30
|
0 |
| 2025/11/11 | 834,520 | +0 (+0.0%) |
836,400
|
718,000
|
918,600
|
30
|
0 |
| 2025/11/10 | 834,520 | +0 (+0.0%) |
836,400
|
718,000
|
918,600
|
30
|
0 |
| 2025/11/09 | 834,520 | +0 (+0.0%) |
836,400
|
718,000
|
918,600
|
30
|
0 |
| 2025/11/08 | 834,520 | +6,352 (+0.77%) |
836,400
|
718,000
|
918,600
|
30
|
0 |
| 2025/11/07 | 828,168 | -1,913 (-0.23%) |
828,900
|
718,000
|
918,600
|
32
|
0 |
| 2025/11/06 | 830,081 | +0 (+0.0%) |
828,900
|
718,000
|
918,600
|
32
|
0 |
| 2025/11/05 | 830,081 | -187 (-0.02%) |
828,900
|
718,000
|
918,600
|
32
|
1以上 |
| 2025/11/04 | 830,268 | -3,591 (-0.43%) |
831,900
|
718,000
|
918,600
|
32
|
0 |
| 2025/11/03 | 833,859 | +5,939 (+0.72%) |
831,900
|
718,000
|
918,600
|
32
|
0 |
| 2025/11/02 | 827,920 | +0 (+0.0%) |
824,400
|
718,000
|
918,600
|
34
|
0 |
| 2025/11/01 | 827,920 | +0 (+0.0%) |
824,400
|
718,000
|
918,600
|
34
|
1以上 |
| 2025/10/31 | 827,920 | -3,588 (-0.43%) |
824,400
|
718,000
|
918,600
|
34
|
1以上 |
| 2025/10/30 | 831,508 | +0 (+0.0%) |
831,900
|
718,000
|
918,600
|
36
|
0 |
| 2025/10/29 | 831,508 | +0 (+0.0%) |
831,900
|
718,000
|
918,600
|
36
|
0 |
| 2025/10/28 | 831,508 | +0 (+0.0%) |
831,900
|
718,000
|
918,600
|
36
|
1以上 |
| 2025/10/27 | 831,508 | +0 (+0.0%) |
831,900
|
718,000
|
918,600
|
36
|
0 |
| 2025/10/26 | 831,508 | +0 (+0.0%) |
831,900
|
718,000
|
918,600
|
36
|
0 |
| 2025/10/25 | 831,508 | -1,192 (-0.14%) |
831,900
|
718,000
|
918,600
|
36
|
0 |
| 2025/10/24 | 832,700 | +0 (+0.0%) |
831,900
|
718,000
|
918,600
|
36
|
0 |
| 2025/10/23 | 832,700 | -1,720 (-0.21%) |
831,900
|
718,000
|
918,600
|
36
|
0 |
| 2025/10/22 | 834,420 | +0 (+0.0%) |
832,860
|
718,000
|
918,600
|
36
|
0 |
| 2025/10/21 | 834,420 | -3,333 (-0.4%) |
832,860
|
718,000
|
918,600
|
36
|
0 |
| 2025/10/20 | 837,753 | +0 (+0.0%) |
832,860
|
732,900
|
918,600
|
32
|
0 |
| 2025/10/19 | 837,753 | +0 (+0.0%) |
832,860
|
732,900
|
918,600
|
32
|
0 |
| 2025/10/18 | 837,753 | +0 (+0.0%) |
832,860
|
732,900
|
918,600
|
32
|
0 |
| 2025/10/17 | 837,753 | +0 (+0.0%) |
832,860
|
732,900
|
918,600
|
32
|
0 |
| 2025/10/16 | 837,753 | -6,991 (-0.83%) |
832,860
|
732,900
|
918,600
|
32
|
0 |
| 2025/10/15 | 844,744 | +7,405 (+0.88%) |
839,400
|
758,000
|
918,600
|
30
|
0 |
| 2025/10/14 | 837,339 | +0 (+0.0%) |
835,800
|
718,000
|
918,600
|
31
|
0 |
| 2025/10/13 | 837,339 | +0 (+0.0%) |
835,800
|
718,000
|
918,600
|
31
|
0 |
| 2025/10/12 | 837,339 | +0 (+0.0%) |
835,800
|
718,000
|
918,600
|
31
|
1以上 |
| 2025/10/11 | 837,339 | +0 (+0.0%) |
835,800
|
718,000
|
918,600
|
31
|
0 |
| 2025/10/10 | 837,339 | +3,494 (+0.42%) |
835,800
|
718,000
|
918,600
|
31
|
0 |
| 2025/10/09 | 833,845 | +0 (+0.0%) |
829,920
|
718,000
|
918,600
|
29
|
0 |
| 2025/10/08 | 833,845 | -3,494 (-0.42%) |
829,920
|
718,000
|
918,600
|
29
|
0 |
| 2025/10/07 | 837,339 | -1,885 (-0.22%) |
835,800
|
718,000
|
918,600
|
31
|
0 |
| 2025/10/06 | 839,224 | +0 (+0.0%) |
839,400
|
718,000
|
918,600
|
30
|
0 |
| 2025/10/05 | 839,224 | -115 (-0.01%) |
839,400
|
718,000
|
918,600
|
30
|
1以上 |
| 2025/10/04 | 839,339 | +0 (+0.0%) |
842,800
|
718,000
|
918,600
|
31
|
0 |
| 2025/10/03 | 839,339 | -118 (-0.01%) |
842,800
|
718,000
|
918,600
|
31
|
0 |
| 2025/10/02 | 839,457 | +7,330 (+0.88%) |
842,900
|
718,000
|
918,600
|
30
|
1以上 |
| 2025/10/01 | 832,127 | +1,479 (+0.18%) |
829,920
|
718,000
|
918,600
|
29
|
0 |
| 2025/09/30 | 830,648 | +0 (+0.0%) |
829,920
|
718,000
|
918,600
|
29
|
0 |
| 2025/09/29 | 830,648 | +0 (+0.0%) |
829,920
|
718,000
|
918,600
|
29
|
1以上 |
| 2025/09/28 | 830,648 | +0 (+0.0%) |
829,920
|
718,000
|
918,600
|
29
|
0 |
| 2025/09/27 | 830,648 | +0 (+0.0%) |
829,920
|
718,000
|
918,600
|
29
|
0 |
| 2025/09/26 | 830,648 | +0 (+0.0%) |
829,920
|
718,000
|
918,600
|
29
|
0 |
| 2025/09/25 | 830,648 | +2,456 (+0.3%) |
829,920
|
718,000
|
918,600
|
29
|
0 |
| 2025/09/24 | 828,192 | -4,165 (-0.5%) |
828,000
|
718,000
|
918,600
|
31
|
0 |
| 2025/09/23 | 832,357 | +0 (+0.0%) |
829,920
|
718,000
|
918,600
|
29
|
0 |
| 2025/09/22 | 832,357 | +0 (+0.0%) |
829,920
|
718,000
|
918,600
|
29
|
1以上 |
| 2025/09/21 | 832,357 | +855 (+0.1%) |
829,920
|
718,000
|
918,600
|
29
|
0 |
| 2025/09/20 | 831,502 | -1,297 (-0.16%) |
829,920
|
718,000
|
918,600
|
29
|
0 |
| 2025/09/19 | 832,799 | +0 (+0.0%) |
836,360
|
718,000
|
918,600
|
28
|
0 |
| 2025/09/18 | 832,799 | -1,532 (-0.18%) |
836,360
|
718,000
|
918,600
|
28
|
1以上 |
| 2025/09/17 | 834,331 | +0 (+0.0%) |
836,360
|
718,000
|
918,600
|
28
|
0 |
| 2025/09/16 | 834,331 | -357 (-0.04%) |
836,360
|
718,000
|
918,600
|
28
|
0 |
| 2025/09/15 | 834,688 | +0 (+0.0%) |
836,360
|
718,000
|
918,600
|
28
|
0 |
| 2025/09/14 | 834,688 | +0 (+0.0%) |
836,360
|
718,000
|
918,600
|
28
|
0 |
| 2025/09/13 | 834,688 | +0 (+0.0%) |
836,360
|
718,000
|
918,600
|
28
|
0 |
| 2025/09/12 | 834,688 | +3,108 (+0.37%) |
836,360
|
718,000
|
918,600
|
28
|
0 |
| 2025/09/11 | 831,580 | -148 (-0.02%) |
829,920
|
718,000
|
918,600
|
27
|
0 |
| 2025/09/10 | 831,728 | +0 (+0.0%) |
829,920
|
718,000
|
918,600
|
27
|
0 |
| 2025/09/09 | 831,728 | +0 (+0.0%) |
829,920
|
718,000
|
918,600
|
27
|
0 |
| 2025/09/08 | 831,728 | +0 (+0.0%) |
829,920
|
718,000
|
918,600
|
27
|
1以上 |
| 2025/09/07 | 831,728 | +0 (+0.0%) |
829,920
|
718,000
|
918,600
|
27
|
0 |
| 2025/09/06 | 831,728 | -4,117 (-0.49%) |
829,920
|
718,000
|
918,600
|
27
|
0 |
| 2025/09/05 | 835,845 | +0 (+0.0%) |
846,800
|
718,000
|
918,600
|
23
|
0 |
| 2025/09/04 | 835,845 | +0 (+0.0%) |
846,800
|
718,000
|
918,600
|
23
|
0 |
| 2025/09/03 | 835,845 | +0 (+0.0%) |
846,800
|
718,000
|
918,600
|
23
|
0 |
| 2025/09/02 | 835,845 | +0 (+0.0%) |
846,800
|
718,000
|
918,600
|
23
|
0 |
| 2025/09/01 | 835,845 | -3,448 (-0.41%) |
846,800
|
718,000
|
918,600
|
23
|
0 |
| 2025/08/31 | 839,293 | +4,837 (+0.58%) |
857,400
|
718,000
|
918,600
|
24
|
0 |
| 2025/08/30 | 834,456 | +0 (+0.0%) |
844,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/29 | 834,456 | +0 (+0.0%) |
844,900
|
718,000
|
918,600
|
22
|
1以上 |
| 2025/08/28 | 834,456 | +0 (+0.0%) |
844,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/27 | 834,456 | +0 (+0.0%) |
844,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/26 | 834,456 | -78 (-0.01%) |
844,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/25 | 834,534 | +0 (+0.0%) |
843,000
|
718,000
|
918,600
|
23
|
0 |
| 2025/08/24 | 834,534 | -435 (-0.05%) |
843,000
|
718,000
|
918,600
|
23
|
0 |
| 2025/08/23 | 834,969 | +0 (+0.0%) |
843,000
|
718,000
|
918,600
|
23
|
1以上 |
| 2025/08/22 | 834,969 | +0 (+0.0%) |
843,000
|
718,000
|
918,600
|
23
|
0 |
| 2025/08/21 | 834,969 | +0 (+0.0%) |
843,000
|
718,000
|
918,600
|
23
|
0 |
| 2025/08/20 | 834,969 | -1,474 (-0.18%) |
843,000
|
718,000
|
918,600
|
23
|
0 |
| 2025/08/19 | 836,443 | -9 (-0.0%) |
843,000
|
718,000
|
918,600
|
23
|
0 |
| 2025/08/18 | 836,452 | +0 (+0.0%) |
844,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/17 | 836,452 | +0 (+0.0%) |
844,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/16 | 836,452 | -1,546 (-0.18%) |
844,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/15 | 837,998 | +0 (+0.0%) |
861,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/14 | 837,998 | -1,182 (-0.14%) |
861,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/13 | 839,180 | +0 (+0.0%) |
874,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/12 | 839,180 | +0 (+0.0%) |
874,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/11 | 839,180 | +0 (+0.0%) |
874,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/10 | 839,180 | +0 (+0.0%) |
874,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/09 | 839,180 | +0 (+0.0%) |
874,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/08 | 839,180 | +0 (+0.0%) |
874,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/07 | 839,180 | +0 (+0.0%) |
874,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/06 | 839,180 | +0 (+0.0%) |
874,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/05 | 839,180 | +455 (+0.05%) |
874,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/04 | 838,725 | +0 (+0.0%) |
870,400
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/03 | 838,725 | +0 (+0.0%) |
870,400
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/02 | 838,725 | -403 (-0.05%) |
870,400
|
718,000
|
918,600
|
22
|
0 |
| 2025/08/01 | 839,128 | +10,106 (+1.22%) |
867,000
|
718,000
|
918,600
|
23
|
0 |
| 2025/07/31 | 829,022 | +0 (+0.0%) |
858,000
|
712,800
|
918,600
|
25
|
0 |
| 2025/07/30 | 829,022 | -2,126 (-0.26%) |
858,000
|
712,800
|
918,600
|
25
|
1以上 |
| 2025/07/29 | 831,148 | -1,746 (-0.21%) |
862,500
|
712,800
|
918,600
|
24
|
0 |
| 2025/07/28 | 832,894 | +0 (+0.0%) |
867,000
|
712,800
|
918,600
|
25
|
0 |
| 2025/07/27 | 832,894 | +2,111 (+0.25%) |
867,000
|
712,800
|
918,600
|
25
|
0 |
| 2025/07/26 | 830,783 | +0 (+0.0%) |
862,500
|
712,800
|
918,600
|
26
|
1以上 |
| 2025/07/25 | 830,783 | +0 (+0.0%) |
862,500
|
712,800
|
918,600
|
26
|
0 |
| 2025/07/24 | 830,783 | +0 (+0.0%) |
862,500
|
712,800
|
918,600
|
26
|
1以上 |
| 2025/07/23 | 830,783 | -461 (-0.06%) |
862,500
|
712,800
|
918,600
|
26
|
0 |
| 2025/07/22 | 831,244 | +0 (+0.0%) |
862,500
|
712,800
|
924,600
|
26
|
0 |
| 2025/07/21 | 831,244 | +0 (+0.0%) |
862,500
|
712,800
|
924,600
|
26
|
0 |
| 2025/07/20 | 831,244 | +7,773 (+0.94%) |
862,500
|
712,800
|
924,600
|
26
|
0 |
| 2025/07/19 | 823,471 | +1,071 (+0.13%) |
843,000
|
712,800
|
924,600
|
28
|
0 |
| 2025/07/18 | 822,400 | --- |
843,000
|
712,800
|
924,600
|
28
|
0 |
| 2025/07/16 | 820,533 | +0 (+0.0%) |
828,000
|
712,800
|
924,600
|
27
|
0 |
| 2025/07/15 | 820,533 | +0 (+0.0%) |
828,000
|
712,800
|
924,600
|
27
|
0 |
| 2025/07/14 | 820,533 | +0 (+0.0%) |
828,000
|
712,800
|
924,600
|
27
|
N/A |
| 2025/07/13 | 820,533 | +0 (+0.0%) |
828,000
|
712,800
|
924,600
|
27
|
0 |
| 2025/07/12 | 820,533 | +0 (+0.0%) |
828,000
|
712,800
|
924,600
|
27
|
0 |
| 2025/07/11 | 820,533 | +0 (+0.0%) |
828,000
|
712,800
|
924,600
|
27
|
0 |
| 2025/07/10 | 820,533 | +0 (+0.0%) |
828,000
|
712,800
|
924,600
|
27
|
0 |
| 2025/07/09 | 820,533 | +0 (+0.0%) |
828,000
|
712,800
|
924,600
|
27
|
0 |
| 2025/07/08 | 820,533 | -996 (-0.12%) |
828,000
|
712,800
|
924,600
|
27
|
0 |
| 2025/07/07 | 821,529 | +0 (+0.0%) |
828,000
|
712,800
|
924,600
|
31
|
0 |
| 2025/07/06 | 821,529 | +1,776 (+0.22%) |
828,000
|
712,800
|
924,600
|
31
|
0 |
| 2025/07/05 | 819,753 | +0 (+0.0%) |
819,900
|
712,800
|
924,600
|
30
|
1以上 |
| 2025/07/04 | 819,753 | +0 (+0.0%) |
819,900
|
712,800
|
924,600
|
30
|
0 |
| 2025/07/03 | 819,753 | +0 (+0.0%) |
819,900
|
712,800
|
924,600
|
30
|
0 |
| 2025/07/02 | 819,753 | +0 (+0.0%) |
819,900
|
712,800
|
924,600
|
30
|
0 |
| 2025/07/01 | 819,753 | +0 (+0.0%) |
819,900
|
712,800
|
924,600
|
30
|
0 |
| 2025/06/30 | 819,753 | +0 (+0.0%) |
819,900
|
712,800
|
924,600
|
30
|
0 |
| 2025/06/29 | 819,753 | +0 (+0.0%) |
819,900
|
712,800
|
924,600
|
30
|
0 |
| 2025/06/28 | 819,753 | -1,703 (-0.21%) |
819,900
|
712,800
|
924,600
|
30
|
0 |
| 2025/06/27 | 821,456 | -312 (-0.04%) |
837,500
|
712,800
|
924,600
|
32
|
0 |
| 2025/06/26 | 821,768 | -332 (-0.04%) |
847,000
|
712,800
|
924,600
|
31
|
0 |
| 2025/06/25 | 822,100 | +0 (+0.0%) |
847,000
|
712,800
|
924,600
|
30
|
1以上 |
| 2025/06/24 | 822,100 | -767 (-0.09%) |
847,000
|
712,800
|
924,600
|
30
|
0 |
| 2025/06/23 | 822,867 | -804 (-0.1%) |
847,000
|
712,800
|
924,600
|
30
|
0 |
| 2025/06/22 | 823,671 | -3,296 (-0.4%) |
847,000
|
712,800
|
924,600
|
31
|
0 |
| 2025/06/21 | 826,967 | -2,290 (-0.28%) |
847,400
|
712,800
|
918,600
|
30
|
0 |
| 2025/06/20 | 829,257 | +0 (+0.0%) |
847,400
|
718,000
|
918,600
|
28
|
1以上 |
| 2025/06/19 | 829,257 | +0 (+0.0%) |
847,400
|
718,000
|
918,600
|
28
|
0 |
| 2025/06/18 | 829,257 | +5,249 (+0.64%) |
847,400
|
718,000
|
918,600
|
28
|
0 |
| 2025/06/17 | 824,008 | +0 (+0.0%) |
847,000
|
718,000
|
918,600
|
26
|
0 |
| 2025/06/16 | 824,008 | +0 (+0.0%) |
847,000
|
718,000
|
918,600
|
26
|
0 |
| 2025/06/15 | 824,008 | +0 (+0.0%) |
847,000
|
718,000
|
918,600
|
26
|
0 |
| 2025/06/14 | 824,008 | -2,120 (-0.26%) |
847,000
|
718,000
|
918,600
|
26
|
0 |
| 2025/06/13 | 826,128 | +8,043 (+0.98%) |
847,000
|
718,000
|
918,600
|
25
|
0 |
| 2025/06/12 | 818,085 | +0 (+0.0%) |
847,000
|
687,500
|
918,600
|
26
|
0 |
| 2025/06/11 | 818,085 | +0 (+0.0%) |
847,000
|
687,500
|
918,600
|
26
|
0 |
| 2025/06/10 | 818,085 | +0 (+0.0%) |
847,000
|
687,500
|
918,600
|
26
|
1以上 |
| 2025/06/09 | 818,085 | +0 (+0.0%) |
847,000
|
687,500
|
918,600
|
26
|
0 |
| 2025/06/08 | 818,085 | -10,882 (-1.31%) |
847,000
|
687,500
|
918,600
|
26
|
0 |
| 2025/06/07 | 828,967 | -4,166 (-0.5%) |
847,500
|
718,000
|
918,600
|
24
|
0 |
| 2025/06/06 | 833,133 | +0 (+0.0%) |
852,400
|
718,000
|
918,600
|
24
|
0 |
| 2025/06/05 | 833,133 | -2,649 (-0.32%) |
852,400
|
718,000
|
918,600
|
24
|
0 |
| 2025/06/04 | 835,782 | +0 (+0.0%) |
862,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/06/03 | 835,782 | +0 (+0.0%) |
862,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/06/02 | 835,782 | +0 (+0.0%) |
862,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/06/01 | 835,782 | +0 (+0.0%) |
862,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/05/31 | 835,782 | +0 (+0.0%) |
862,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/05/30 | 835,782 | -818 (-0.1%) |
862,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/05/29 | 836,600 | +0 (+0.0%) |
867,400
|
718,000
|
918,600
|
22
|
0 |
| 2025/05/28 | 836,600 | +2,717 (+0.33%) |
867,400
|
718,000
|
918,600
|
22
|
0 |
| 2025/05/27 | 833,883 | +0 (+0.0%) |
852,400
|
718,000
|
918,600
|
24
|
0 |
| 2025/05/26 | 833,883 | +0 (+0.0%) |
852,400
|
718,000
|
918,600
|
24
|
0 |
| 2025/05/25 | 833,883 | +0 (+0.0%) |
852,400
|
718,000
|
918,600
|
24
|
1以上 |
| 2025/05/24 | 833,883 | +0 (+0.0%) |
852,400
|
718,000
|
918,600
|
24
|
0 |
| 2025/05/23 | 833,883 | +0 (+0.0%) |
852,400
|
718,000
|
918,600
|
24
|
0 |
| 2025/05/22 | 833,883 | +0 (+0.0%) |
852,400
|
718,000
|
918,600
|
24
|
0 |
| 2025/05/21 | 833,883 | +2,005 (+0.24%) |
852,400
|
718,000
|
918,600
|
24
|
0 |
| 2025/05/20 | 831,878 | +0 (+0.0%) |
847,000
|
718,000
|
918,600
|
23
|
0 |
| 2025/05/19 | 831,878 | +0 (+0.0%) |
847,000
|
718,000
|
918,600
|
23
|
0 |
| 2025/05/18 | 831,878 | -6,430 (-0.77%) |
847,000
|
718,000
|
918,600
|
23
|
0 |
| 2025/05/17 | 838,308 | +0 (+0.0%) |
852,400
|
718,000
|
945,600
|
24
|
0 |
| 2025/05/16 | 838,308 | -2,042 (-0.24%) |
852,400
|
718,000
|
945,600
|
24
|
0 |
| 2025/05/15 | 840,350 | +0 (+0.0%) |
867,400
|
718,000
|
945,600
|
24
|
1以上 |
| 2025/05/14 | 840,350 | -1,625 (-0.19%) |
867,400
|
718,000
|
945,600
|
24
|
0 |
| 2025/05/13 | 841,975 | +0 (+0.0%) |
867,400
|
718,000
|
945,600
|
24
|
1以上 |
| 2025/05/12 | 841,975 | +0 (+0.0%) |
867,400
|
718,000
|
945,600
|
24
|
0 |
| 2025/05/11 | 841,975 | +0 (+0.0%) |
867,400
|
718,000
|
945,600
|
24
|
0 |
| 2025/05/10 | 841,975 | +0 (+0.0%) |
867,400
|
718,000
|
945,600
|
24
|
0 |
| 2025/05/09 | 841,975 | +0 (+0.0%) |
867,400
|
718,000
|
945,600
|
24
|
0 |
| 2025/05/08 | 841,975 | +0 (+0.0%) |
867,400
|
718,000
|
945,600
|
24
|
0 |
| 2025/05/07 | 841,975 | +4,505 (+0.54%) |
867,400
|
718,000
|
945,600
|
24
|
0 |
| 2025/05/06 | 837,470 | +3,688 (+0.44%) |
866,800
|
718,000
|
918,600
|
23
|
0 |
| 2025/05/05 | 833,782 | -5,236 (-0.62%) |
856,900
|
718,000
|
918,600
|
22
|
0 |
| 2025/05/04 | 839,018 | +0 (+0.0%) |
866,800
|
718,000
|
954,215
|
23
|
0 |
| 2025/05/03 | 839,018 | +0 (+0.0%) |
866,800
|
718,000
|
954,215
|
23
|
0 |
| 2025/05/02 | 839,018 | +0 (+0.0%) |
866,800
|
718,000
|
954,215
|
23
|
1以上 |
| 2025/05/01 | 839,018 | +0 (+0.0%) |
866,800
|
718,000
|
954,215
|
23
|
0 |
| 2025/04/30 | 839,018 | +0 (+0.0%) |
866,800
|
718,000
|
954,215
|
23
|
0 |
| 2025/04/29 | 839,018 | +0 (+0.0%) |
866,800
|
718,000
|
954,215
|
23
|
0 |
| 2025/04/28 | 839,018 | -1,902 (-0.23%) |
866,800
|
718,000
|
954,215
|
23
|
0 |
| 2025/04/27 | 840,920 | +0 (+0.0%) |
866,800
|
718,000
|
997,950
|
23
|
0 |
| 2025/04/26 | 840,920 | -11,706 (-1.37%) |
866,800
|
718,000
|
997,950
|
23
|
0 |
| 2025/04/25 | 852,626 | +0 (+0.0%) |
868,000
|
722,425
|
997,950
|
21
|
0 |
| 2025/04/24 | 852,626 | +0 (+0.0%) |
868,000
|
722,425
|
997,950
|
21
|
0 |
| 2025/04/23 | 852,626 | -2,128 (-0.25%) |
868,000
|
722,425
|
997,950
|
21
|
0 |
| 2025/04/22 | 854,754 | +0 (+0.0%) |
868,000
|
744,766
|
997,950
|
21
|
0 |
| 2025/04/21 | 854,754 | +0 (+0.0%) |
868,000
|
744,766
|
997,950
|
21
|
0 |
| 2025/04/20 | 854,754 | +6,721 (+0.79%) |
868,000
|
744,766
|
997,950
|
21
|
0 |
| 2025/04/19 | 848,033 | +0 (+0.0%) |
866,800
|
744,766
|
997,950
|
19
|
0 |
| 2025/04/18 | 848,033 | +0 (+0.0%) |
866,800
|
744,766
|
997,950
|
19
|
0 |
| 2025/04/17 | 848,033 | +0 (+0.0%) |
866,800
|
744,766
|
997,950
|
19
|
0 |
| 2025/04/16 | 848,033 | +0 (+0.0%) |
866,800
|
744,766
|
997,950
|
19
|
0 |
| 2025/04/15 | 848,033 | +0 (+0.0%) |
866,800
|
744,766
|
997,950
|
19
|
0 |
| 2025/04/14 | 848,033 | +0 (+0.0%) |
866,800
|
744,766
|
997,950
|
19
|
0 |
| 2025/04/13 | 848,033 | +0 (+0.0%) |
866,800
|
744,766
|
997,950
|
19
|
0 |
| 2025/04/12 | 848,033 | -4,868 (-0.57%) |
866,800
|
744,766
|
997,950
|
19
|
0 |
| 2025/04/11 | 852,901 | -8,451 (-0.98%) |
866,800
|
744,766
|
1,028,432
|
19
|
0 |
| 2025/04/10 | 861,352 | +0 (+0.0%) |
868,000
|
767,800
|
1,028,432
|
21
|
0 |
| 2025/04/09 | 861,352 | +0 (+0.0%) |
868,000
|
767,800
|
1,028,432
|
21
|
0 |
| 2025/04/08 | 861,352 | +0 (+0.0%) |
868,000
|
767,800
|
1,028,432
|
21
|
1以上 |
| 2025/04/07 | 861,352 | +0 (+0.0%) |
868,000
|
767,800
|
1,028,432
|
21
|
0 |
| 2025/04/06 | 861,352 | +0 (+0.0%) |
868,000
|
767,800
|
1,028,432
|
21
|
0 |
| 2025/04/05 | 861,352 | +0 (+0.0%) |
868,000
|
767,800
|
1,028,432
|
21
|
0 |
| 2025/04/04 | 861,352 | +0 (+0.0%) |
868,000
|
767,800
|
1,028,432
|
21
|
0 |
| 2025/04/03 | 861,352 | +0 (+0.0%) |
868,000
|
767,800
|
1,028,432
|
21
|
0 |
| 2025/04/02 | 861,352 | +1,174 (+0.14%) |
868,000
|
767,800
|
1,028,432
|
21
|
0 |
| 2025/04/01 | 860,178 | +0 (+0.0%) |
866,800
|
767,800
|
1,028,432
|
19
|
0 |
| 2025/03/31 | 860,178 | +0 (+0.0%) |
866,800
|
767,800
|
1,028,432
|
19
|
0 |
| 2025/03/30 | 860,178 | -8,316 (-0.96%) |
866,800
|
767,800
|
1,028,432
|
19
|
0 |
| 2025/03/29 | 868,494 | -191 (-0.02%) |
888,000
|
767,800
|
1,028,432
|
21
|
0 |
| 2025/03/28 | 868,685 | +0 (+0.0%) |
888,000
|
767,800
|
1,028,432
|
21
|
0 |
| 2025/03/27 | 868,685 | +0 (+0.0%) |
888,000
|
767,800
|
1,028,432
|
21
|
1以上 |
| 2025/03/26 | 868,685 | -2,232 (-0.26%) |
888,000
|
767,800
|
1,028,432
|
21
|
0 |
| 2025/03/25 | 870,917 | +2,781 (+0.32%) |
888,000
|
767,800
|
1,028,432
|
22
|
0 |
| 2025/03/24 | 868,136 | +0 (+0.0%) |
888,000
|
767,800
|
1,028,432
|
22
|
0 |
| 2025/03/23 | 868,136 | -2,045 (-0.24%) |
888,000
|
767,800
|
1,028,432
|
22
|
1以上 |
| 2025/03/22 | 870,181 | +0 (+0.0%) |
888,000
|
767,800
|
1,028,432
|
22
|
0 |
| 2025/03/21 | 870,181 | +0 (+0.0%) |
888,000
|
767,800
|
1,028,432
|
22
|
0 |
| 2025/03/20 | 870,181 | -1,446 (-0.17%) |
888,000
|
767,800
|
1,028,432
|
22
|
0 |
| 2025/03/19 | 871,627 | -2,463 (-0.28%) |
888,000
|
767,800
|
1,060,240
|
22
|
0 |
| 2025/03/18 | 874,090 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
20
|
0 |
| 2025/03/17 | 874,090 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
20
|
0 |
| 2025/03/16 | 874,090 | +1,546 (+0.18%) |
888,000
|
767,800
|
1,060,240
|
20
|
0 |
| 2025/03/15 | 872,544 | +5,004 (+0.58%) |
892,500
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/03/14 | 867,540 | +0 (+0.0%) |
879,400
|
767,800
|
1,060,240
|
16
|
0 |
| 2025/03/13 | 867,540 | -2,273 (-0.26%) |
879,400
|
767,800
|
1,060,240
|
16
|
0 |
| 2025/03/12 | 869,813 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/03/11 | 869,813 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/03/10 | 869,813 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
18
|
1以上 |
| 2025/03/09 | 869,813 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/03/08 | 869,813 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/03/07 | 869,813 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/03/06 | 869,813 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/03/05 | 869,813 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/03/04 | 869,813 | +11,202 (+1.3%) |
888,000
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/03/03 | 858,611 | +0 (+0.0%) |
888,000
|
767,800
|
960,000
|
17
|
0 |
| 2025/03/02 | 858,611 | -6,306 (-0.73%) |
888,000
|
767,800
|
960,000
|
17
|
0 |
| 2025/03/01 | 864,917 | +0 (+0.0%) |
888,000
|
767,800
|
960,000
|
17
|
0 |
| 2025/02/28 | 864,917 | -10,851 (-1.24%) |
888,000
|
767,800
|
960,000
|
17
|
0 |
| 2025/02/27 | 875,768 | +753 (+0.09%) |
892,500
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/02/26 | 875,015 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
19
|
0 |
| 2025/02/25 | 875,015 | +10,291 (+1.19%) |
888,000
|
767,800
|
1,060,240
|
19
|
1以上 |
| 2025/02/24 | 864,724 | -10,291 (-1.18%) |
879,400
|
767,800
|
960,000
|
18
|
1以上 |
| 2025/02/23 | 875,015 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
19
|
0 |
| 2025/02/22 | 875,015 | -2,947 (-0.34%) |
888,000
|
767,800
|
1,060,240
|
19
|
0 |
| 2025/02/21 | 877,962 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
19
|
1以上 |
| 2025/02/20 | 877,962 | +0 (+0.0%) |
888,000
|
767,800
|
1,060,240
|
19
|
0 |
| 2025/02/19 | 877,962 | -918 (-0.1%) |
888,000
|
767,800
|
1,060,240
|
19
|
0 |
| 2025/02/18 | 878,880 | +0 (+0.0%) |
892,500
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/02/17 | 878,880 | +0 (+0.0%) |
892,500
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/02/16 | 878,880 | +0 (+0.0%) |
892,500
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/02/15 | 878,880 | +0 (+0.0%) |
892,500
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/02/14 | 878,880 | +0 (+0.0%) |
892,500
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/02/13 | 878,880 | -9,545 (-1.07%) |
892,500
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/02/12 | 888,425 | +0 (+0.0%) |
897,000
|
767,800
|
1,060,240
|
19
|
0 |
| 2025/02/11 | 888,425 | +0 (+0.0%) |
897,000
|
767,800
|
1,060,240
|
19
|
0 |
| 2025/02/10 | 888,425 | +0 (+0.0%) |
897,000
|
767,800
|
1,060,240
|
19
|
1以上 |
| 2025/02/09 | 888,425 | +0 (+0.0%) |
897,000
|
767,800
|
1,060,240
|
19
|
0 |
| 2025/02/08 | 888,425 | +0 (+0.0%) |
897,000
|
767,800
|
1,060,240
|
19
|
0 |
| 2025/02/07 | 888,425 | -5,023 (-0.56%) |
897,000
|
767,800
|
1,060,240
|
19
|
0 |
| 2025/02/06 | 893,448 | +0 (+0.0%) |
897,500
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/02/05 | 893,448 | +1,503 (+0.17%) |
897,500
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/02/04 | 891,945 | +0 (+0.0%) |
897,000
|
767,800
|
1,060,240
|
17
|
0 |
| 2025/02/03 | 891,945 | +0 (+0.0%) |
897,000
|
767,800
|
1,060,240
|
17
|
0 |
| 2025/02/02 | 891,945 | +3,719 (+0.42%) |
897,000
|
767,800
|
1,060,240
|
17
|
0 |
| 2025/02/01 | 888,226 | +10,118 (+1.15%) |
897,400
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/01/31 | 878,108 | +0 (+0.0%) |
897,000
|
767,800
|
1,060,240
|
17
|
0 |
| 2025/01/30 | 878,108 | +11,383 (+1.31%) |
897,000
|
767,800
|
1,060,240
|
17
|
1以上 |
| 2025/01/29 | 866,725 | +0 (+0.0%) |
892,500
|
767,800
|
988,000
|
16
|
0 |
| 2025/01/28 | 866,725 | -21,501 (-2.42%) |
892,500
|
767,800
|
988,000
|
16
|
0 |
| 2025/01/27 | 888,226 | +2,872 (+0.32%) |
897,400
|
767,800
|
1,060,240
|
18
|
0 |
| 2025/01/26 | 885,354 | +0 (+0.0%) |
892,500
|
767,800
|
1,060,240
|
20
|
0 |
| 2025/01/25 | 885,354 | +19,432 (+2.24%) |
892,500
|
767,800
|
1,060,240
|
20
|
1以上 |
| 2025/01/24 | 865,922 | +0 (+0.0%) |
876,000
|
767,800
|
988,000
|
18
|
1以上 |
| 2025/01/23 | 865,922 | +0 (+0.0%) |
876,000
|
767,800
|
988,000
|
18
|
0 |
| 2025/01/22 | 865,922 | +0 (+0.0%) |
876,000
|
767,800
|
988,000
|
18
|
0 |
| 2025/01/21 | 865,922 | +0 (+0.0%) |
876,000
|
767,800
|
988,000
|
18
|
0 |
| 2025/01/20 | 865,922 | +6,585 (+0.77%) |
876,000
|
767,800
|
988,000
|
18
|
0 |
| 2025/01/19 | 859,337 | +0 (+0.0%) |
859,500
|
767,800
|
988,000
|
16
|
0 |
| 2025/01/18 | 859,337 | +23 (+0.0%) |
859,500
|
767,800
|
988,000
|
16
|
0 |
| 2025/01/17 | 859,314 | -23 (-0.0%) |
857,500
|
767,800
|
988,000
|
14
|
0 |
| 2025/01/16 | 859,337 | -3,486 (-0.4%) |
859,500
|
767,800
|
988,000
|
16
|
0 |
| 2025/01/15 | 862,823 | +0 (+0.0%) |
864,000
|
767,800
|
988,000
|
17
|
0 |
| 2025/01/14 | 862,823 | -4,052 (-0.47%) |
864,000
|
767,800
|
988,000
|
17
|
1以上 |
| 2025/01/13 | 866,875 | +0 (+0.0%) |
876,000
|
767,800
|
988,000
|
16
|
1以上 |
| 2025/01/12 | 866,875 | +0 (+0.0%) |
876,000
|
767,800
|
988,000
|
16
|
0 |
| 2025/01/11 | 866,875 | +0 (+0.0%) |
876,000
|
767,800
|
988,000
|
16
|
0 |
| 2025/01/10 | 866,875 | -10,410 (-1.19%) |
876,000
|
767,800
|
988,000
|
16
|
0 |
| 2025/01/09 | 877,285 | +10,410 (+1.2%) |
892,500
|
767,800
|
988,000
|
14
|
0 |
| 2025/01/08 | 866,875 | +0 (+0.0%) |
876,000
|
767,800
|
988,000
|
16
|
0 |
| 2025/01/07 | 866,875 | +0 (+0.0%) |
876,000
|
767,800
|
988,000
|
16
|
0 |
| 2025/01/06 | 866,875 | +0 (+0.0%) |
876,000
|
767,800
|
988,000
|
16
|
1以上 |
| 2025/01/05 | 866,875 | +2,062 (+0.24%) |
876,000
|
767,800
|
988,000
|
16
|
0 |
| 2025/01/04 | 864,813 | -817 (-0.09%) |
864,000
|
767,800
|
988,000
|
15
|
0 |
| 2025/01/03 | 865,630 | +0 (+0.0%) |
888,000
|
767,800
|
988,000
|
13
|
0 |
| 2025/01/02 | 865,630 | +0 (+0.0%) |
888,000
|
767,800
|
988,000
|
13
|
0 |
| 2025/01/01 | 865,630 | +417 (+0.05%) |
888,000
|
767,800
|
988,000
|
13
|
0 |