日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 832,350 | +13,284 (+1.62%) |
833,000
|
712,800
|
898,000
|
8
|
N/A |
2024/05/09 | 819,066 | -13,284 (-1.6%) |
827,000
|
712,800
|
898,000
|
9
|
N/A |
2024/05/08 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
N/A |
2024/05/07 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
1以上 |
2024/05/06 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/05 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/04 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/03 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/02 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/01 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/04/30 | 832,350 | +13,284 (+1.62%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/04/29 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/28 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/27 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
1以上 |
2024/04/26 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/25 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/24 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/23 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/22 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/21 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/20 | 819,066 | -4,889 (-0.59%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/19 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/18 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/17 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/16 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/15 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/14 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/13 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/12 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/11 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/10 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/09 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/08 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/07 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/06 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/05 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/04 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/03 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/02 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/01 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/03/31 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/03/30 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/03/29 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/03/28 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/03/27 | 823,955 | -6,099 (-0.73%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/03/26 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/25 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/24 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
1以上 |
2024/03/23 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/22 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/21 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/20 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/19 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/18 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/17 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/16 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/15 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/14 | 830,054 | -21,168 (-2.49%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/13 | 851,222 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
9
|
0 |
2024/03/12 | 851,222 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
9
|
0 |
2024/03/11 | 851,222 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
9
|
0 |
2024/03/10 | 851,222 | +2,022 (+0.24%) |
839,000
|
818,000
|
898,000
|
9
|
0 |
2024/03/09 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/08 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/07 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
1以上 |
2024/03/06 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/05 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/04 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/03 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/02 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/01 | 849,200 | +19,067 (+2.3%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/02/29 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/28 | 830,133 | +5,473 (+0.66%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/27 | 824,660 | -5,473 (-0.66%) |
829,000
|
734,800
|
898,000
|
10
|
1以上 |
2024/02/26 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/25 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/24 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/23 | 830,133 | +79 (+0.01%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/22 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/21 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/20 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/19 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/18 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/17 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/16 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/15 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/14 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/13 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/12 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/11 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/10 | 830,054 | -79 (-0.01%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/09 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/08 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/07 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
1以上 |
2024/02/06 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/05 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/04 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/03 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/02 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/01 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/01/31 | 830,133 | -5,409 (-0.65%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/01/30 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/29 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/28 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
1以上 |
2024/01/27 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/26 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/25 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/24 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/23 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/22 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/21 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/20 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/19 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/18 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/17 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/16 | 835,542 | +4,129 (+0.5%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/15 | 831,413 | -875 (-0.11%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/14 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/13 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
1以上 |
2024/01/12 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/11 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/10 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/09 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/08 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/07 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/06 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/05 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/04 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/03 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/02 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/01 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |