| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,167,925 | +0 (+0.0%) |
1,155,000
|
1,050,600
|
1,247,400
|
8
|
N/A |
| 2025/12/06 | 1,167,925 | +0 (+0.0%) |
1,155,000
|
1,050,600
|
1,247,400
|
8
|
N/A |
| 2025/12/05 | 1,167,925 | +10,985 (+0.95%) |
1,155,000
|
1,050,600
|
1,247,400
|
8
|
N/A |
| 2025/12/04 | 1,156,940 | +0 (+0.0%) |
1,152,500
|
1,050,600
|
1,247,400
|
10
|
0 |
| 2025/12/03 | 1,156,940 | +0 (+0.0%) |
1,152,500
|
1,050,600
|
1,247,400
|
10
|
0 |
| 2025/12/02 | 1,156,940 | +0 (+0.0%) |
1,152,500
|
1,050,600
|
1,247,400
|
10
|
1以上 |
| 2025/12/01 | 1,156,940 | +0 (+0.0%) |
1,152,500
|
1,050,600
|
1,247,400
|
10
|
0 |
| 2025/11/30 | 1,156,940 | +0 (+0.0%) |
1,152,500
|
1,050,600
|
1,247,400
|
10
|
0 |
| 2025/11/29 | 1,156,940 | +0 (+0.0%) |
1,152,500
|
1,050,600
|
1,247,400
|
10
|
0 |
| 2025/11/28 | 1,156,940 | +0 (+0.0%) |
1,152,500
|
1,050,600
|
1,247,400
|
10
|
0 |
| 2025/11/27 | 1,156,940 | -19,910 (-1.69%) |
1,152,500
|
1,050,600
|
1,247,400
|
10
|
0 |
| 2025/11/26 | 1,176,850 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,247,400
|
8
|
0 |
| 2025/11/25 | 1,176,850 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,247,400
|
8
|
0 |
| 2025/11/24 | 1,176,850 | -13,125 (-1.1%) |
1,155,000
|
1,122,000
|
1,247,400
|
8
|
0 |
| 2025/11/23 | 1,189,975 | +0 (+0.0%) |
1,197,750
|
1,122,000
|
1,247,400
|
8
|
0 |
| 2025/11/22 | 1,189,975 | +0 (+0.0%) |
1,197,750
|
1,122,000
|
1,247,400
|
8
|
0 |
| 2025/11/21 | 1,189,975 | +0 (+0.0%) |
1,197,750
|
1,122,000
|
1,247,400
|
8
|
0 |
| 2025/11/20 | 1,189,975 | +0 (+0.0%) |
1,197,750
|
1,122,000
|
1,247,400
|
8
|
0 |
| 2025/11/19 | 1,189,975 | +0 (+0.0%) |
1,197,750
|
1,122,000
|
1,247,400
|
8
|
0 |
| 2025/11/18 | 1,189,975 | +0 (+0.0%) |
1,197,750
|
1,122,000
|
1,247,400
|
8
|
0 |
| 2025/11/17 | 1,189,975 | +0 (+0.0%) |
1,197,750
|
1,122,000
|
1,247,400
|
8
|
0 |
| 2025/11/16 | 1,189,975 | +3,046 (+0.26%) |
1,197,750
|
1,122,000
|
1,247,400
|
8
|
0 |
| 2025/11/15 | 1,186,929 | +0 (+0.0%) |
1,192,895
|
1,122,000
|
1,247,400
|
10
|
0 |
| 2025/11/14 | 1,186,929 | +0 (+0.0%) |
1,192,895
|
1,122,000
|
1,247,400
|
10
|
0 |
| 2025/11/13 | 1,186,929 | +0 (+0.0%) |
1,192,895
|
1,122,000
|
1,247,400
|
10
|
1以上 |
| 2025/11/12 | 1,186,929 | +0 (+0.0%) |
1,192,895
|
1,122,000
|
1,247,400
|
10
|
0 |
| 2025/11/11 | 1,186,929 | -3,733 (-0.31%) |
1,192,895
|
1,122,000
|
1,247,400
|
10
|
0 |
| 2025/11/10 | 1,190,662 | +12,608 (+1.07%) |
1,197,790
|
1,122,000
|
1,247,400
|
11
|
0 |
| 2025/11/09 | 1,178,054 | +0 (+0.0%) |
1,188,000
|
1,122,000
|
1,228,000
|
9
|
0 |
| 2025/11/08 | 1,178,054 | -5,121 (-0.43%) |
1,188,000
|
1,122,000
|
1,228,000
|
9
|
1以上 |
| 2025/11/07 | 1,183,175 | +0 (+0.0%) |
1,197,790
|
1,122,000
|
1,228,000
|
9
|
0 |
| 2025/11/06 | 1,183,175 | +0 (+0.0%) |
1,197,790
|
1,122,000
|
1,228,000
|
9
|
0 |
| 2025/11/05 | 1,183,175 | +15,517 (+1.33%) |
1,197,790
|
1,122,000
|
1,228,000
|
9
|
0 |
| 2025/11/04 | 1,167,658 | -6,394 (-0.54%) |
1,192,895
|
1,028,000
|
1,228,000
|
10
|
0 |
| 2025/11/03 | 1,174,052 | -100 (-0.01%) |
1,197,790
|
1,028,000
|
1,238,000
|
11
|
0 |
| 2025/11/02 | 1,174,152 | +1,384 (+0.12%) |
1,198,340
|
1,028,000
|
1,238,000
|
11
|
1以上 |
| 2025/11/01 | 1,172,768 | -20,529 (-1.72%) |
1,198,340
|
1,028,000
|
1,238,000
|
10
|
1以上 |
| 2025/10/31 | 1,193,297 | +0 (+0.0%) |
1,198,340
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/30 | 1,193,297 | +0 (+0.0%) |
1,198,340
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/29 | 1,193,297 | +0 (+0.0%) |
1,198,340
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/28 | 1,193,297 | +0 (+0.0%) |
1,198,340
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/27 | 1,193,297 | +0 (+0.0%) |
1,198,340
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/26 | 1,193,297 | -147 (-0.01%) |
1,198,340
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/25 | 1,193,444 | +0 (+0.0%) |
1,199,000
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/24 | 1,193,444 | +0 (+0.0%) |
1,199,000
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/23 | 1,193,444 | +0 (+0.0%) |
1,199,000
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/22 | 1,193,444 | +0 (+0.0%) |
1,199,000
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/21 | 1,193,444 | +0 (+0.0%) |
1,199,000
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/20 | 1,193,444 | +0 (+0.0%) |
1,199,000
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/19 | 1,193,444 | +0 (+0.0%) |
1,199,000
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/18 | 1,193,444 | +0 (+0.0%) |
1,199,000
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/17 | 1,193,444 | +0 (+0.0%) |
1,199,000
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/16 | 1,193,444 | +0 (+0.0%) |
1,199,000
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/15 | 1,193,444 | +1,587 (+0.13%) |
1,199,000
|
1,122,000
|
1,268,000
|
9
|
0 |
| 2025/10/14 | 1,191,857 | +0 (+0.0%) |
1,207,500
|
1,122,000
|
1,268,000
|
7
|
0 |
| 2025/10/13 | 1,191,857 | +0 (+0.0%) |
1,207,500
|
1,122,000
|
1,268,000
|
7
|
0 |
| 2025/10/12 | 1,191,857 | +0 (+0.0%) |
1,207,500
|
1,122,000
|
1,268,000
|
7
|
0 |
| 2025/10/11 | 1,191,857 | +0 (+0.0%) |
1,207,500
|
1,122,000
|
1,268,000
|
7
|
0 |
| 2025/10/10 | 1,191,857 | +0 (+0.0%) |
1,207,500
|
1,122,000
|
1,268,000
|
7
|
0 |
| 2025/10/09 | 1,191,857 | +0 (+0.0%) |
1,207,500
|
1,122,000
|
1,268,000
|
7
|
0 |
| 2025/10/08 | 1,191,857 | +0 (+0.0%) |
1,207,500
|
1,122,000
|
1,268,000
|
7
|
0 |
| 2025/10/07 | 1,191,857 | +0 (+0.0%) |
1,207,500
|
1,122,000
|
1,268,000
|
7
|
0 |
| 2025/10/06 | 1,191,857 | +0 (+0.0%) |
1,207,500
|
1,122,000
|
1,268,000
|
7
|
0 |
| 2025/10/05 | 1,191,857 | +40,555 (+3.52%) |
1,207,500
|
1,122,000
|
1,268,000
|
7
|
0 |
| 2025/10/04 | 1,151,302 | +0 (+0.0%) |
1,150,000
|
1,009,360
|
1,268,000
|
9
|
0 |
| 2025/10/03 | 1,151,302 | +0 (+0.0%) |
1,150,000
|
1,009,360
|
1,268,000
|
9
|
0 |
| 2025/10/02 | 1,151,302 | +0 (+0.0%) |
1,150,000
|
1,009,360
|
1,268,000
|
9
|
1以上 |
| 2025/10/01 | 1,151,302 | +0 (+0.0%) |
1,150,000
|
1,009,360
|
1,268,000
|
9
|
0 |
| 2025/09/30 | 1,151,302 | -18,666 (-1.6%) |
1,150,000
|
1,009,360
|
1,268,000
|
9
|
0 |
| 2025/09/29 | 1,169,968 | -5,706 (-0.49%) |
1,150,000
|
1,009,360
|
1,291,500
|
9
|
0 |
| 2025/09/28 | 1,175,674 | +0 (+0.0%) |
1,238,000
|
1,009,360
|
1,291,500
|
7
|
0 |
| 2025/09/27 | 1,175,674 | +0 (+0.0%) |
1,238,000
|
1,009,360
|
1,291,500
|
7
|
0 |
| 2025/09/26 | 1,175,674 | +0 (+0.0%) |
1,238,000
|
1,009,360
|
1,291,500
|
7
|
0 |
| 2025/09/25 | 1,175,674 | +0 (+0.0%) |
1,238,000
|
1,009,360
|
1,291,500
|
7
|
0 |
| 2025/09/24 | 1,175,674 | +0 (+0.0%) |
1,238,000
|
1,009,360
|
1,291,500
|
7
|
0 |
| 2025/09/23 | 1,175,674 | +0 (+0.0%) |
1,238,000
|
1,009,360
|
1,291,500
|
7
|
0 |
| 2025/09/22 | 1,175,674 | -31,774 (-2.63%) |
1,238,000
|
1,009,360
|
1,291,500
|
7
|
0 |
| 2025/09/21 | 1,207,448 | +33,620 (+2.86%) |
1,238,000
|
1,120,570
|
1,291,500
|
7
|
0 |
| 2025/09/20 | 1,173,828 | +0 (+0.0%) |
1,122,000
|
1,120,570
|
1,268,000
|
5
|
0 |
| 2025/09/19 | 1,173,828 | +0 (+0.0%) |
1,122,000
|
1,120,570
|
1,268,000
|
5
|
0 |
| 2025/09/18 | 1,173,828 | +0 (+0.0%) |
1,122,000
|
1,120,570
|
1,268,000
|
5
|
0 |
| 2025/09/17 | 1,173,828 | +0 (+0.0%) |
1,122,000
|
1,120,570
|
1,268,000
|
5
|
0 |
| 2025/09/16 | 1,173,828 | +0 (+0.0%) |
1,122,000
|
1,120,570
|
1,268,000
|
5
|
0 |
| 2025/09/15 | 1,173,828 | +0 (+0.0%) |
1,122,000
|
1,120,570
|
1,268,000
|
5
|
0 |
| 2025/09/14 | 1,173,828 | -74,172 (-5.94%) |
1,122,000
|
1,120,570
|
1,268,000
|
5
|
0 |
| 2025/09/13 | 1,248,000 | +0 (+0.0%) |
1,259,500
|
1,122,000
|
1,291,500
|
8
|
0 |
| 2025/09/12 | 1,248,000 | +1,112 (+0.09%) |
1,259,500
|
1,122,000
|
1,291,500
|
8
|
0 |
| 2025/09/11 | 1,246,888 | +0 (+0.0%) |
1,259,500
|
1,122,000
|
1,291,500
|
9
|
1以上 |
| 2025/09/10 | 1,246,888 | -6,212 (-0.5%) |
1,259,500
|
1,122,000
|
1,291,500
|
9
|
0 |
| 2025/09/09 | 1,253,100 | -4,266 (-0.34%) |
1,259,500
|
1,162,800
|
1,291,500
|
8
|
1以上 |
| 2025/09/08 | 1,257,366 | +1,329 (+0.11%) |
1,259,500
|
1,162,800
|
1,291,500
|
9
|
0 |
| 2025/09/07 | 1,256,037 | +5,066 (+0.4%) |
1,259,500
|
1,162,800
|
1,291,500
|
8
|
0 |
| 2025/09/06 | 1,250,971 | +0 (+0.0%) |
1,259,500
|
1,162,800
|
1,291,500
|
7
|
1以上 |
| 2025/09/05 | 1,250,971 | +0 (+0.0%) |
1,259,500
|
1,162,800
|
1,291,500
|
7
|
0 |
| 2025/09/04 | 1,250,971 | +0 (+0.0%) |
1,259,500
|
1,162,800
|
1,291,500
|
7
|
0 |
| 2025/09/03 | 1,250,971 | +3,411 (+0.27%) |
1,259,500
|
1,162,800
|
1,291,500
|
7
|
0 |
| 2025/09/02 | 1,247,560 | +0 (+0.0%) |
1,254,000
|
1,162,800
|
1,291,500
|
5
|
0 |
| 2025/09/01 | 1,247,560 | +0 (+0.0%) |
1,254,000
|
1,162,800
|
1,291,500
|
5
|
0 |
| 2025/08/31 | 1,247,560 | +0 (+0.0%) |
1,254,000
|
1,162,800
|
1,291,500
|
5
|
0 |
| 2025/08/30 | 1,247,560 | +0 (+0.0%) |
1,254,000
|
1,162,800
|
1,291,500
|
5
|
0 |
| 2025/08/29 | 1,247,560 | +0 (+0.0%) |
1,254,000
|
1,162,800
|
1,291,500
|
5
|
0 |
| 2025/08/28 | 1,247,560 | +0 (+0.0%) |
1,254,000
|
1,162,800
|
1,291,500
|
5
|
0 |
| 2025/08/27 | 1,247,560 | +0 (+0.0%) |
1,254,000
|
1,162,800
|
1,291,500
|
5
|
0 |
| 2025/08/26 | 1,247,560 | +0 (+0.0%) |
1,254,000
|
1,162,800
|
1,291,500
|
5
|
0 |
| 2025/08/25 | 1,247,560 | +0 (+0.0%) |
1,254,000
|
1,162,800
|
1,291,500
|
5
|
0 |
| 2025/08/24 | 1,247,560 | +0 (+0.0%) |
1,254,000
|
1,162,800
|
1,291,500
|
5
|
0 |
| 2025/08/23 | 1,247,560 | -21,190 (-1.67%) |
1,254,000
|
1,162,800
|
1,291,500
|
5
|
0 |
| 2025/08/22 | 1,268,750 | +0 (+0.0%) |
1,272,750
|
1,238,000
|
1,291,500
|
4
|
0 |
| 2025/08/21 | 1,268,750 | +0 (+0.0%) |
1,272,750
|
1,238,000
|
1,291,500
|
4
|
0 |
| 2025/08/20 | 1,268,750 | +0 (+0.0%) |
1,272,750
|
1,238,000
|
1,291,500
|
4
|
0 |
| 2025/08/19 | 1,268,750 | +0 (+0.0%) |
1,272,750
|
1,238,000
|
1,291,500
|
4
|
0 |
| 2025/08/18 | 1,268,750 | +0 (+0.0%) |
1,272,750
|
1,238,000
|
1,291,500
|
4
|
0 |
| 2025/08/17 | 1,268,750 | +0 (+0.0%) |
1,272,750
|
1,238,000
|
1,291,500
|
4
|
0 |
| 2025/08/16 | 1,268,750 | +0 (+0.0%) |
1,272,750
|
1,238,000
|
1,291,500
|
4
|
0 |
| 2025/08/15 | 1,268,750 | +0 (+0.0%) |
1,272,750
|
1,238,000
|
1,291,500
|
4
|
0 |
| 2025/08/14 | 1,268,750 | +0 (+0.0%) |
1,272,750
|
1,238,000
|
1,291,500
|
4
|
0 |
| 2025/08/13 | 1,268,750 | +11,750 (+0.93%) |
1,272,750
|
1,238,000
|
1,291,500
|
4
|
0 |
| 2025/08/12 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/08/11 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/08/10 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
1以上 |
| 2025/08/09 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/08/08 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/08/07 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/08/06 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/08/05 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/08/04 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/08/03 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/08/02 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/08/01 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/07/31 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/07/30 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/07/29 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/07/28 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/07/27 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/07/26 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/07/25 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/07/24 | 1,257,000 | +0 (+0.0%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/07/23 | 1,257,000 | -1,833 (-0.15%) |
1,254,000
|
1,210,000
|
1,291,500
|
5
|
0 |
| 2025/07/22 | 1,258,833 | +0 (+0.0%) |
1,261,000
|
1,210,000
|
1,291,500
|
6
|
0 |
| 2025/07/21 | 1,258,833 | +0 (+0.0%) |
1,261,000
|
1,210,000
|
1,291,500
|
6
|
0 |
| 2025/07/20 | 1,258,833 | +0 (+0.0%) |
1,261,000
|
1,210,000
|
1,291,500
|
6
|
1以上 |
| 2025/07/19 | 1,258,833 | +0 (+0.0%) |
1,261,000
|
1,210,000
|
1,291,500
|
6
|
0 |
| 2025/07/18 | 1,258,833 | --- |
1,261,000
|
1,210,000
|
1,291,500
|
6
|
0 |
| 2025/07/16 | 1,268,600 | +0 (+0.0%) |
1,268,000
|
1,238,000
|
1,291,500
|
5
|
0 |
| 2025/07/15 | 1,268,600 | +0 (+0.0%) |
1,268,000
|
1,238,000
|
1,291,500
|
5
|
0 |
| 2025/07/14 | 1,268,600 | +0 (+0.0%) |
1,268,000
|
1,238,000
|
1,291,500
|
5
|
N/A |
| 2025/07/13 | 1,268,600 | +0 (+0.0%) |
1,268,000
|
1,238,000
|
1,291,500
|
5
|
0 |
| 2025/07/12 | 1,268,600 | +0 (+0.0%) |
1,268,000
|
1,238,000
|
1,291,500
|
5
|
0 |
| 2025/07/11 | 1,268,600 | +0 (+0.0%) |
1,268,000
|
1,238,000
|
1,291,500
|
5
|
0 |
| 2025/07/10 | 1,268,600 | +0 (+0.0%) |
1,268,000
|
1,238,000
|
1,291,500
|
5
|
0 |
| 2025/07/09 | 1,268,600 | +0 (+0.0%) |
1,268,000
|
1,238,000
|
1,291,500
|
5
|
0 |
| 2025/07/08 | 1,268,600 | +3,100 (+0.24%) |
1,268,000
|
1,238,000
|
1,291,500
|
5
|
0 |
| 2025/07/07 | 1,265,500 | +0 (+0.0%) |
1,261,000
|
1,238,000
|
1,291,500
|
6
|
0 |
| 2025/07/06 | 1,265,500 | -5,500 (-0.43%) |
1,261,000
|
1,238,000
|
1,291,500
|
6
|
0 |
| 2025/07/05 | 1,271,000 | -15,074 (-1.17%) |
1,268,000
|
1,250,000
|
1,291,500
|
5
|
1以上 |
| 2025/07/04 | 1,286,074 | +0 (+0.0%) |
1,279,750
|
1,250,000
|
1,361,445
|
6
|
0 |
| 2025/07/03 | 1,286,074 | +0 (+0.0%) |
1,279,750
|
1,250,000
|
1,361,445
|
6
|
0 |
| 2025/07/02 | 1,286,074 | +0 (+0.0%) |
1,279,750
|
1,250,000
|
1,361,445
|
6
|
1以上 |
| 2025/07/01 | 1,286,074 | +0 (+0.0%) |
1,279,750
|
1,250,000
|
1,361,445
|
6
|
0 |
| 2025/06/30 | 1,286,074 | +0 (+0.0%) |
1,279,750
|
1,250,000
|
1,361,445
|
6
|
0 |
| 2025/06/29 | 1,286,074 | +0 (+0.0%) |
1,279,750
|
1,250,000
|
1,361,445
|
6
|
0 |
| 2025/06/28 | 1,286,074 | +0 (+0.0%) |
1,279,750
|
1,250,000
|
1,361,445
|
6
|
0 |
| 2025/06/27 | 1,286,074 | -4,016 (-0.31%) |
1,279,750
|
1,250,000
|
1,361,445
|
6
|
0 |
| 2025/06/26 | 1,290,090 | +0 (+0.0%) |
1,279,750
|
1,250,000
|
1,385,542
|
6
|
0 |
| 2025/06/25 | 1,290,090 | +0 (+0.0%) |
1,279,750
|
1,250,000
|
1,385,542
|
6
|
0 |
| 2025/06/24 | 1,290,090 | +3,623 (+0.28%) |
1,279,750
|
1,250,000
|
1,385,542
|
6
|
0 |
| 2025/06/23 | 1,286,467 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/22 | 1,286,467 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/21 | 1,286,467 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,385,542
|
8
|
1以上 |
| 2025/06/20 | 1,286,467 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/19 | 1,286,467 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/18 | 1,286,467 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/17 | 1,286,467 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/16 | 1,286,467 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/15 | 1,286,467 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/14 | 1,286,467 | -5,000 (-0.39%) |
1,275,600
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/13 | 1,291,467 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/12 | 1,291,467 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/11 | 1,291,467 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/10 | 1,291,467 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/09 | 1,291,467 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/08 | 1,291,467 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/07 | 1,291,467 | -9,036 (-0.69%) |
1,283,550
|
1,250,000
|
1,385,542
|
8
|
0 |
| 2025/06/06 | 1,300,503 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,457,831
|
8
|
0 |
| 2025/06/05 | 1,300,503 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,457,831
|
8
|
0 |
| 2025/06/04 | 1,300,503 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,457,831
|
8
|
0 |
| 2025/06/03 | 1,300,503 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,457,831
|
8
|
0 |
| 2025/06/02 | 1,300,503 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,457,831
|
8
|
0 |
| 2025/06/01 | 1,300,503 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,457,831
|
8
|
0 |
| 2025/05/31 | 1,300,503 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,457,831
|
8
|
0 |
| 2025/05/30 | 1,300,503 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,457,831
|
8
|
0 |
| 2025/05/29 | 1,300,503 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,457,831
|
8
|
0 |
| 2025/05/28 | 1,300,503 | +1,656 (+0.13%) |
1,283,550
|
1,250,000
|
1,457,831
|
8
|
0 |
| 2025/05/27 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/26 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/25 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/24 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/23 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/22 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/21 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/20 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/19 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/18 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/17 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/16 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/15 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/14 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/13 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/12 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/11 | 1,298,847 | +0 (+0.0%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/10 | 1,298,847 | -8,283 (-0.63%) |
1,283,550
|
1,250,000
|
1,444,578
|
8
|
0 |
| 2025/05/09 | 1,307,130 | +1,015 (+0.08%) |
1,283,550
|
1,250,000
|
1,510,842
|
8
|
0 |
| 2025/05/08 | 1,306,115 | +0 (+0.0%) |
1,291,500
|
1,250,000
|
1,510,842
|
9
|
0 |
| 2025/05/07 | 1,306,115 | +0 (+0.0%) |
1,291,500
|
1,250,000
|
1,510,842
|
9
|
0 |
| 2025/05/06 | 1,306,115 | +235 (+0.02%) |
1,291,500
|
1,250,000
|
1,510,842
|
9
|
1以上 |
| 2025/05/05 | 1,305,880 | -1,126 (-0.09%) |
1,283,550
|
1,250,000
|
1,510,842
|
8
|
0 |
| 2025/05/04 | 1,307,006 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,510,842
|
7
|
0 |
| 2025/05/03 | 1,307,006 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,510,842
|
7
|
0 |
| 2025/05/02 | 1,307,006 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,510,842
|
7
|
0 |
| 2025/05/01 | 1,307,006 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,510,842
|
7
|
0 |
| 2025/04/30 | 1,307,006 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,510,842
|
7
|
0 |
| 2025/04/29 | 1,307,006 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,510,842
|
7
|
0 |
| 2025/04/28 | 1,307,006 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,510,842
|
7
|
0 |
| 2025/04/27 | 1,307,006 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,510,842
|
7
|
0 |
| 2025/04/26 | 1,307,006 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,510,842
|
7
|
0 |
| 2025/04/25 | 1,307,006 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,510,842
|
7
|
0 |
| 2025/04/24 | 1,307,006 | +33,973 (+2.67%) |
1,275,600
|
1,250,000
|
1,510,842
|
7
|
0 |
| 2025/04/23 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/22 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/21 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/20 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/19 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/18 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/17 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/16 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/15 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/14 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/13 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/12 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/11 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/10 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/09 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/08 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/07 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/06 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/05 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/04 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/03 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/02 | 1,273,033 | +0 (+0.0%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/04/01 | 1,273,033 | +14,291 (+1.14%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/03/31 | 1,258,742 | +0 (+0.0%) |
1,275,600
|
1,173,000
|
1,291,500
|
7
|
0 |
| 2025/03/30 | 1,258,742 | +0 (+0.0%) |
1,275,600
|
1,173,000
|
1,291,500
|
7
|
0 |
| 2025/03/29 | 1,258,742 | +0 (+0.0%) |
1,275,600
|
1,173,000
|
1,291,500
|
7
|
1以上 |
| 2025/03/28 | 1,258,742 | +0 (+0.0%) |
1,275,600
|
1,173,000
|
1,291,500
|
7
|
0 |
| 2025/03/27 | 1,258,742 | +0 (+0.0%) |
1,275,600
|
1,173,000
|
1,291,500
|
7
|
0 |
| 2025/03/26 | 1,258,742 | -14,291 (-1.12%) |
1,275,600
|
1,173,000
|
1,291,500
|
7
|
0 |
| 2025/03/25 | 1,273,033 | +10,200 (+0.81%) |
1,275,600
|
1,250,000
|
1,291,500
|
6
|
0 |
| 2025/03/24 | 1,262,833 | +0 (+0.0%) |
1,252,000
|
1,245,000
|
1,291,500
|
6
|
0 |
| 2025/03/23 | 1,262,833 | +0 (+0.0%) |
1,252,000
|
1,245,000
|
1,291,500
|
6
|
0 |
| 2025/03/22 | 1,262,833 | +0 (+0.0%) |
1,252,000
|
1,245,000
|
1,291,500
|
6
|
0 |
| 2025/03/21 | 1,262,833 | +1,833 (+0.15%) |
1,252,000
|
1,245,000
|
1,291,500
|
6
|
0 |
| 2025/03/20 | 1,261,000 | +0 (+0.0%) |
1,250,000
|
1,245,000
|
1,291,500
|
7
|
0 |
| 2025/03/19 | 1,261,000 | -1,833 (-0.15%) |
1,250,000
|
1,245,000
|
1,291,500
|
7
|
0 |
| 2025/03/18 | 1,262,833 | +0 (+0.0%) |
1,252,000
|
1,245,000
|
1,291,500
|
6
|
1以上 |
| 2025/03/17 | 1,262,833 | +0 (+0.0%) |
1,252,000
|
1,245,000
|
1,291,500
|
6
|
0 |
| 2025/03/16 | 1,262,833 | +0 (+0.0%) |
1,252,000
|
1,245,000
|
1,291,500
|
6
|
0 |
| 2025/03/15 | 1,262,833 | +0 (+0.0%) |
1,252,000
|
1,245,000
|
1,291,500
|
6
|
0 |
| 2025/03/14 | 1,262,833 | +0 (+0.0%) |
1,252,000
|
1,245,000
|
1,291,500
|
6
|
0 |
| 2025/03/13 | 1,262,833 | +51,393 (+4.24%) |
1,252,000
|
1,245,000
|
1,291,500
|
6
|
0 |
| 2025/03/12 | 1,211,440 | +0 (+0.0%) |
1,254,000
|
970,200
|
1,291,500
|
5
|
0 |
| 2025/03/11 | 1,211,440 | +0 (+0.0%) |
1,254,000
|
970,200
|
1,291,500
|
5
|
0 |
| 2025/03/10 | 1,211,440 | +0 (+0.0%) |
1,254,000
|
970,200
|
1,291,500
|
5
|
1以上 |
| 2025/03/09 | 1,211,440 | +0 (+0.0%) |
1,254,000
|
970,200
|
1,291,500
|
5
|
0 |
| 2025/03/08 | 1,211,440 | +0 (+0.0%) |
1,254,000
|
970,200
|
1,291,500
|
5
|
0 |
| 2025/03/07 | 1,211,440 | +0 (+0.0%) |
1,254,000
|
970,200
|
1,291,500
|
5
|
0 |
| 2025/03/06 | 1,211,440 | +0 (+0.0%) |
1,254,000
|
970,200
|
1,291,500
|
5
|
0 |
| 2025/03/05 | 1,211,440 | +0 (+0.0%) |
1,254,000
|
970,200
|
1,291,500
|
5
|
0 |
| 2025/03/04 | 1,211,440 | +0 (+0.0%) |
1,254,000
|
970,200
|
1,291,500
|
5
|
0 |
| 2025/03/03 | 1,211,440 | +0 (+0.0%) |
1,254,000
|
970,200
|
1,291,500
|
5
|
0 |
| 2025/03/02 | 1,211,440 | +0 (+0.0%) |
1,254,000
|
970,200
|
1,291,500
|
5
|
0 |
| 2025/03/01 | 1,211,440 | -10,693 (-0.87%) |
1,254,000
|
970,200
|
1,291,500
|
5
|
0 |
| 2025/02/28 | 1,222,133 | +0 (+0.0%) |
1,264,800
|
970,200
|
1,291,500
|
6
|
0 |
| 2025/02/27 | 1,222,133 | +0 (+0.0%) |
1,264,800
|
970,200
|
1,291,500
|
6
|
0 |
| 2025/02/26 | 1,222,133 | +6,373 (+0.52%) |
1,264,800
|
970,200
|
1,291,500
|
6
|
1以上 |
| 2025/02/25 | 1,215,760 | +0 (+0.0%) |
1,275,600
|
970,200
|
1,291,500
|
5
|
0 |
| 2025/02/24 | 1,215,760 | -6,373 (-0.52%) |
1,275,600
|
970,200
|
1,291,500
|
5
|
0 |
| 2025/02/23 | 1,222,133 | +0 (+0.0%) |
1,264,800
|
970,200
|
1,291,500
|
6
|
0 |
| 2025/02/22 | 1,222,133 | +0 (+0.0%) |
1,264,800
|
970,200
|
1,291,500
|
6
|
0 |
| 2025/02/21 | 1,222,133 | +0 (+0.0%) |
1,264,800
|
970,200
|
1,291,500
|
6
|
1以上 |
| 2025/02/20 | 1,222,133 | +0 (+0.0%) |
1,264,800
|
970,200
|
1,291,500
|
6
|
0 |
| 2025/02/19 | 1,222,133 | -22,552 (-1.81%) |
1,264,800
|
970,200
|
1,291,500
|
6
|
0 |
| 2025/02/18 | 1,244,685 | +0 (+0.0%) |
1,275,600
|
970,200
|
1,380,000
|
7
|
0 |
| 2025/02/17 | 1,244,685 | +0 (+0.0%) |
1,275,600
|
970,200
|
1,380,000
|
7
|
0 |
| 2025/02/16 | 1,244,685 | +0 (+0.0%) |
1,275,600
|
970,200
|
1,380,000
|
7
|
1以上 |
| 2025/02/15 | 1,244,685 | +0 (+0.0%) |
1,275,600
|
970,200
|
1,380,000
|
7
|
0 |
| 2025/02/14 | 1,244,685 | +0 (+0.0%) |
1,275,600
|
970,200
|
1,380,000
|
7
|
0 |
| 2025/02/13 | 1,244,685 | +0 (+0.0%) |
1,275,600
|
970,200
|
1,380,000
|
7
|
0 |
| 2025/02/12 | 1,244,685 | +0 (+0.0%) |
1,275,600
|
970,200
|
1,380,000
|
7
|
0 |
| 2025/02/11 | 1,244,685 | +0 (+0.0%) |
1,275,600
|
970,200
|
1,380,000
|
7
|
0 |
| 2025/02/10 | 1,244,685 | +0 (+0.0%) |
1,275,600
|
970,200
|
1,380,000
|
7
|
0 |
| 2025/02/09 | 1,244,685 | +22,552 (+1.85%) |
1,275,600
|
970,200
|
1,380,000
|
7
|
0 |
| 2025/02/08 | 1,222,133 | +0 (+0.0%) |
1,264,800
|
970,200
|
1,291,500
|
6
|
0 |
| 2025/02/07 | 1,222,133 | +0 (+0.0%) |
1,264,800
|
970,200
|
1,291,500
|
6
|
0 |
| 2025/02/06 | 1,222,133 | +0 (+0.0%) |
1,264,800
|
970,200
|
1,291,500
|
6
|
0 |
| 2025/02/05 | 1,222,133 | +0 (+0.0%) |
1,264,800
|
970,200
|
1,291,500
|
6
|
0 |
| 2025/02/04 | 1,222,133 | -8,433 (-0.69%) |
1,264,800
|
970,200
|
1,291,500
|
6
|
0 |
| 2025/02/03 | 1,230,566 | +0 (+0.0%) |
1,264,800
|
1,020,800
|
1,291,500
|
6
|
0 |
| 2025/02/02 | 1,230,566 | +0 (+0.0%) |
1,264,800
|
1,020,800
|
1,291,500
|
6
|
0 |
| 2025/02/01 | 1,230,566 | +0 (+0.0%) |
1,264,800
|
1,020,800
|
1,291,500
|
6
|
0 |
| 2025/01/31 | 1,230,566 | +0 (+0.0%) |
1,264,800
|
1,020,800
|
1,291,500
|
6
|
0 |
| 2025/01/30 | 1,230,566 | +0 (+0.0%) |
1,264,800
|
1,020,800
|
1,291,500
|
6
|
0 |
| 2025/01/29 | 1,230,566 | +0 (+0.0%) |
1,264,800
|
1,020,800
|
1,291,500
|
6
|
0 |
| 2025/01/28 | 1,230,566 | +0 (+0.0%) |
1,264,800
|
1,020,800
|
1,291,500
|
6
|
0 |
| 2025/01/27 | 1,230,566 | +0 (+0.0%) |
1,264,800
|
1,020,800
|
1,291,500
|
6
|
0 |
| 2025/01/26 | 1,230,566 | +0 (+0.0%) |
1,264,800
|
1,020,800
|
1,291,500
|
6
|
0 |
| 2025/01/25 | 1,230,566 | +0 (+0.0%) |
1,264,800
|
1,020,800
|
1,291,500
|
6
|
0 |
| 2025/01/24 | 1,230,566 | +0 (+0.0%) |
1,264,800
|
1,020,800
|
1,291,500
|
6
|
0 |
| 2025/01/23 | 1,230,566 | +0 (+0.0%) |
1,264,800
|
1,020,800
|
1,291,500
|
6
|
0 |
| 2025/01/22 | 1,230,566 | +4,686 (+0.38%) |
1,264,800
|
1,020,800
|
1,291,500
|
6
|
0 |
| 2025/01/21 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/20 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/19 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/18 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/17 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/16 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/15 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/14 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/13 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/12 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/11 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/10 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/09 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/08 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/07 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/06 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/05 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/04 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/03 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/02 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2025/01/01 | 1,225,880 | +0 (+0.0%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |