| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,225,880 | -17,320 (-1.39%) |
1,275,600
|
1,020,800
|
1,291,500
|
5
|
0 |
| 2024/12/30 | 1,243,200 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,293,000
|
7
|
0 |
| 2024/12/29 | 1,243,200 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,293,000
|
7
|
0 |
| 2024/12/28 | 1,243,200 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,293,000
|
7
|
1以上 |
| 2024/12/27 | 1,243,200 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,293,000
|
7
|
0 |
| 2024/12/26 | 1,243,200 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,293,000
|
7
|
0 |
| 2024/12/25 | 1,243,200 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,293,000
|
7
|
0 |
| 2024/12/24 | 1,243,200 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,293,000
|
7
|
0 |
| 2024/12/23 | 1,243,200 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,293,000
|
7
|
0 |
| 2024/12/22 | 1,243,200 | +1,134 (+0.09%) |
1,280,000
|
1,020,800
|
1,293,000
|
7
|
0 |
| 2024/12/21 | 1,242,066 | +0 (+0.0%) |
1,285,750
|
1,020,800
|
1,293,000
|
6
|
0 |
| 2024/12/20 | 1,242,066 | +0 (+0.0%) |
1,285,750
|
1,020,800
|
1,293,000
|
6
|
0 |
| 2024/12/19 | 1,242,066 | +0 (+0.0%) |
1,285,750
|
1,020,800
|
1,293,000
|
6
|
0 |
| 2024/12/18 | 1,242,066 | +0 (+0.0%) |
1,285,750
|
1,020,800
|
1,293,000
|
6
|
0 |
| 2024/12/17 | 1,242,066 | +0 (+0.0%) |
1,285,750
|
1,020,800
|
1,293,000
|
6
|
0 |
| 2024/12/16 | 1,242,066 | +0 (+0.0%) |
1,285,750
|
1,020,800
|
1,293,000
|
6
|
0 |
| 2024/12/15 | 1,242,066 | -13,984 (-1.11%) |
1,285,750
|
1,020,800
|
1,293,000
|
6
|
0 |
| 2024/12/14 | 1,256,050 | +0 (+0.0%) |
1,291,500
|
1,020,800
|
1,298,000
|
8
|
0 |
| 2024/12/13 | 1,256,050 | +0 (+0.0%) |
1,291,500
|
1,020,800
|
1,298,000
|
8
|
0 |
| 2024/12/12 | 1,256,050 | +0 (+0.0%) |
1,291,500
|
1,020,800
|
1,298,000
|
8
|
1以上 |
| 2024/12/11 | 1,256,050 | +0 (+0.0%) |
1,291,500
|
1,020,800
|
1,298,000
|
8
|
0 |
| 2024/12/10 | 1,256,050 | +0 (+0.0%) |
1,291,500
|
1,020,800
|
1,298,000
|
8
|
0 |
| 2024/12/09 | 1,256,050 | +0 (+0.0%) |
1,291,500
|
1,020,800
|
1,298,000
|
8
|
0 |
なら、