| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,210,763 | -22,342 (-1.0%) |
1,983,300
|
1,881,000
|
2,880,000
|
12
|
N/A |
| 2025/12/05 | 2,233,105 | +0 (+0.0%) |
1,986,600
|
1,881,000
|
2,880,000
|
11
|
N/A |
| 2025/12/04 | 2,233,105 | +0 (+0.0%) |
1,986,600
|
1,881,000
|
2,880,000
|
11
|
N/A |
| 2025/12/03 | 2,233,105 | +0 (+0.0%) |
1,986,600
|
1,881,000
|
2,880,000
|
11
|
0 |
| 2025/12/02 | 2,233,105 | -9,000 (-0.4%) |
1,986,600
|
1,881,000
|
2,880,000
|
11
|
0 |
| 2025/12/01 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/30 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/29 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/28 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/27 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/26 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/25 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/24 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/23 | 2,242,105 | +21,842 (+0.98%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/22 | 2,220,263 | +0 (+0.0%) |
1,983,300
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/21 | 2,220,263 | +8,250 (+0.37%) |
1,983,300
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/20 | 2,212,013 | -30,092 (-1.34%) |
1,983,300
|
1,881,000
|
2,880,000
|
12
|
1以上 |
| 2025/11/19 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/18 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/17 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/16 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/15 | 2,242,105 | +20,259 (+0.91%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/14 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/13 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/12 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
1以上 |
| 2025/11/11 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/10 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/09 | 2,221,846 | -16,240 (-0.73%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/08 | 2,238,086 | -16,555 (-0.73%) |
2,071,320
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/11/07 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |